시가총액 $2.23T -0.5%
볼륨 24시간 $120.30B 30.6%
BTC % 52.26% -0.26%
ETH % 14.07% -1.06%
코인 28.508 +15
거래소 885
마지막 업데이트 1 분 전에
INO COIN INO

INO COIN (INO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-31 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-30 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-29 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-28 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-27 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-26 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-25 2023 $0.010001 $0.010001 $0.010001 $0.010001 - -
Oct-24 2023 $0.010001 $0.00999881 $0.010009 $0.010009 - -
Oct-23 2023 $0.00999981 $0.00999981 $0.010007 $0.010003 - -
Oct-22 2023 $0.010003 $0.010003 $0.010006 $0.010004 - -
Oct-21 2023 $0.010005 $0.010003 $0.010006 $0.010005 - -
Oct-20 2023 $0.010006 $0.010002 $0.01001 $0.010005 - -
Oct-19 2023 $0.010005 $0.010002 $0.010006 $0.010003 - -
Oct-18 2023 $0.010003 $0.010002 $0.010006 $0.010004 - -
Oct-17 2023 $0.010004 $0.010003 $0.010006 $0.010006 - -

INO COIN (INO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1912일 동안 분석, 26-05-2019일부터.