시가총액 $3.93T
-0.96%
볼륨 24시간 $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
코인
32.437
+19
거래소
885
마지막 업데이트
55 초 전에
Innova (INN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00102825 | $0.00102763 | $0.00102832 | $0.0010283 | $2 | $7,097 |
| Jul-13 2025 | $0.00102826 | $0.00102748 | $0.00102846 | $0.00102833 | $2 | $7,097 |
| Jul-12 2025 | $0.0010283 | $0.00102804 | $0.00159966 | $0.00159942 | $2 | $7,097 |
| Jul-11 2025 | $0.00159931 | $0.00159837 | $0.00159968 | $0.00159909 | $1 | $11,038 |
| Jul-10 2025 | $0.00159905 | $0.0015986 | $0.00160014 | $0.00159956 | $1 | $11,036 |
| Jul-09 2025 | $0.00159969 | $0.00159942 | $0.00170089 | $0.0017004 | $1 | $11,041 |
| Jul-08 2025 | $0.00170047 | $0.00169987 | $0.00170102 | $0.00170009 | $6 | $11,736 |
| Jul-07 2025 | $0.00169997 | $0.00108111 | $0.00170044 | $0.00108114 | $6 | $11,733 |
| Jul-06 2025 | $0.00108121 | $0.0010811 | $0.0017387 | $0.0017387 | $4 | $7,462 |
| Jul-05 2025 | $0.00173845 | $0.00173823 | $0.00173911 | $0.00173823 | $1 | $11,998 |
| Jul-04 2025 | $0.00173863 | $0.00173803 | $0.0017394 | $0.00173869 | $1 | $12,000 |
| Jul-03 2025 | $0.00173854 | $0.0017384 | $0.00173888 | $0.00173869 | $1 | $11,999 |
| Jul-02 2025 | $0.00173873 | $0.00173812 | $0.00173979 | $0.00173827 | $1 | $12,000 |
| Jul-01 2025 | $0.00173838 | $0.00173821 | $0.00173921 | $0.00173834 | $1 | $11,998 |
| Jun-30 2025 | $0.00173833 | $0.00172611 | $0.00173859 | $0.00172628 | $1 | $11,998 |