시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Innova INN

Innova (INN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00050098 $0.00050081 $0.00050109 $0.00050108 $40 $3,458
Oct-25 2025 $0.00050104 $0.00050104 $0.00300433 $0.00300375 $40 $3,458
Oct-24 2025 $0.00300369 $0.00158108 $0.00300369 $0.00158108 $33 $20,731
Oct-23 2025 $0.00158193 $0.00158113 $0.00158193 $0.00158134 $2 $10,918
Oct-22 2025 $0.00158127 $0.00158083 $0.00158233 $0.00158178 $2 $10,914
Oct-21 2025 $0.00158201 $0.00158126 $0.00158201 $0.00158169 $2 $10,919
Oct-20 2025 $0.0015815 $0.00158126 $0.00158248 $0.00158163 $2 $10,915
Oct-19 2025 $0.00158164 $0.0015811 $0.00158195 $0.00158149 $2 $10,916
Oct-18 2025 $0.00158166 $0.00158135 $0.00158187 $0.00158169 $2 $10,916
Oct-17 2025 $0.00158152 $0.00158078 $0.00158203 $0.00158132 $2 $10,915
Oct-16 2025 $0.0015813 $0.0015813 $0.0015821 $0.00158176 $2 $10,914
Oct-15 2025 $0.00158154 $0.00158151 $0.0015825 $0.00158174 $2 $10,915
Oct-14 2025 $0.00158185 $0.0015816 $0.00320217 $0.00320179 $2 $10,918
Oct-13 2025 $0.00320256 $0.00320075 $0.00320283 $0.00320257 $22 $22,103
Oct-12 2025 $0.003202 $0.0032 $0.00320257 $0.00320191 $22 $22,100

Innova (INN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2903일 동안 분석, 15-11-2017일부터.