시가총액 $3.39T
6.22%
볼륨 24시간 $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
Innova (INN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00249886 | $0.00249886 | $0.00250003 | $0.00249966 | $1 | $17,247 |
| May-07 2025 | $0.00249913 | $0.00162385 | $0.00249999 | $0.00162392 | $1 | $17,248 |
| May-06 2025 | $0.00162412 | $0.00162362 | $0.00162454 | $0.00162454 | $3 | $11,209 |
| May-05 2025 | $0.00162399 | $0.00162374 | $0.00162432 | $0.00162432 | $3 | $11,208 |
| May-04 2025 | $0.00162424 | $0.00162407 | $0.00162497 | $0.00162432 | $3 | $11,210 |
| May-03 2025 | $0.00162435 | $0.00162435 | $0.00162537 | $0.00162458 | $3 | $11,211 |
| May-02 2025 | $0.00162448 | $0.00162416 | $0.00162473 | $0.00162444 | $3 | $11,212 |
| May-01 2025 | $0.00162446 | $0.00162412 | $0.0016254 | $0.00162439 | $3 | $11,212 |
| Apr-30 2025 | $0.00162424 | $0.00162399 | $0.00162543 | $0.00162428 | $3 | $11,210 |
| Apr-29 2025 | $0.00162448 | $0.0016243 | $0.00162478 | $0.00162478 | $3 | $11,212 |
| Apr-28 2025 | $0.00162431 | $0.00162431 | $0.00162478 | $0.00162455 | $3 | $11,211 |
| Apr-27 2025 | $0.00162458 | $0.00162426 | $0.00170089 | $0.00170048 | $3 | $11,213 |
| Apr-26 2025 | $0.00170082 | $0.00170046 | $0.00170094 | $0.00170084 | $7 | $11,739 |
| Apr-25 2025 | $0.00170077 | $0.00170021 | $0.00170152 | $0.0017007 | $7 | $11,738 |
| Apr-24 2025 | $0.00170044 | $0.00169964 | $0.00170076 | $0.00170059 | $7 | $11,736 |