시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Innova (INN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00050098 | $0.00050081 | $0.00050109 | $0.00050108 | $40 | $3,458 |
| Oct-25 2025 | $0.00050104 | $0.00050104 | $0.00300433 | $0.00300375 | $40 | $3,458 |
| Oct-24 2025 | $0.00300369 | $0.00158108 | $0.00300369 | $0.00158108 | $33 | $20,731 |
| Oct-23 2025 | $0.00158193 | $0.00158113 | $0.00158193 | $0.00158134 | $2 | $10,918 |
| Oct-22 2025 | $0.00158127 | $0.00158083 | $0.00158233 | $0.00158178 | $2 | $10,914 |
| Oct-21 2025 | $0.00158201 | $0.00158126 | $0.00158201 | $0.00158169 | $2 | $10,919 |
| Oct-20 2025 | $0.0015815 | $0.00158126 | $0.00158248 | $0.00158163 | $2 | $10,915 |
| Oct-19 2025 | $0.00158164 | $0.0015811 | $0.00158195 | $0.00158149 | $2 | $10,916 |
| Oct-18 2025 | $0.00158166 | $0.00158135 | $0.00158187 | $0.00158169 | $2 | $10,916 |
| Oct-17 2025 | $0.00158152 | $0.00158078 | $0.00158203 | $0.00158132 | $2 | $10,915 |
| Oct-16 2025 | $0.0015813 | $0.0015813 | $0.0015821 | $0.00158176 | $2 | $10,914 |
| Oct-15 2025 | $0.00158154 | $0.00158151 | $0.0015825 | $0.00158174 | $2 | $10,915 |
| Oct-14 2025 | $0.00158185 | $0.0015816 | $0.00320217 | $0.00320179 | $2 | $10,918 |
| Oct-13 2025 | $0.00320256 | $0.00320075 | $0.00320283 | $0.00320257 | $22 | $22,103 |
| Oct-12 2025 | $0.003202 | $0.0032 | $0.00320257 | $0.00320191 | $22 | $22,100 |