시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Innova (INN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00119405 | $0.00119378 | $0.00119508 | $0.00119481 | $1 | $8,241 |
| Aug-30 2024 | $0.00119484 | $0.00119477 | $0.00119536 | $0.00119522 | $6 | $8,247 |
| Aug-29 2024 | $0.00119502 | $0.00119501 | $0.00119653 | $0.00119631 | $6 | $8,248 |
| Aug-28 2024 | $0.00119514 | $0.00119507 | $0.0011957 | $0.00119528 | $6 | $8,249 |
| Aug-27 2024 | $0.00119538 | $0.00119477 | $0.0011955 | $0.00119522 | $5 | $8,250 |
| Aug-26 2024 | $0.00119527 | $0.00119526 | $0.00119594 | $0.00119557 | $6 | $8,250 |
| Aug-25 2024 | $0.00119561 | $0.00119542 | $0.00119599 | $0.00119561 | $6 | $8,252 |
| Aug-24 2024 | $0.00119553 | $0.00119544 | $0.0011961 | $0.0011961 | $6 | $8,251 |
| Aug-23 2024 | $0.00119602 | $0.00119493 | $0.00119624 | $0.00119515 | $6 | $8,255 |
| Aug-22 2024 | $0.00119508 | $0.00119508 | $0.00119583 | $0.00119555 | $1 | $8,248 |
| Aug-21 2024 | $0.00119531 | $0.00119501 | $0.0011956 | $0.00119501 | $1 | $8,250 |
| Aug-20 2024 | $0.00119524 | $0.00119495 | $0.00119659 | $0.00119536 | $1 | $8,249 |
| Aug-19 2024 | $0.00119549 | $0.00119496 | $0.00119563 | $0.00119526 | $1 | $8,251 |
| Aug-18 2024 | $0.0011952 | $0.001195 | $0.00119576 | $0.00119529 | $1 | $8,249 |
| Aug-17 2024 | $0.00119528 | $0.00119499 | $0.00119565 | $0.00119536 | $1 | $8,250 |