시가총액 NZ$4.38T
-1.2%
볼륨 24시간 NZ$289.00B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
코인
28.164
+15
거래소
885
마지막 업데이트
2 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | - | - |
Nov-19 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | - | - |
Nov-18 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | - | - |
Nov-17 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | - | - |
Nov-16 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | - | - |
Nov-15 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | - | - |
Nov-14 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | NZ$0.000000000042700226844591 | - | - |
Nov-13 2023 | NZ$0.000000000042700226844591 | NZ$0.000000000042654352116786 | NZ$0.000000000070872226125734 | NZ$0.000000000070860548146917 | - | - |
Nov-12 2023 | NZ$0.000000000070877516590444 | NZ$0.000000000041883789812655 | NZ$0.000000000083756687613707 | NZ$0.000000000044152734418504 | NZ$3,761 | - |
Nov-11 2023 | NZ$0.000000000038441969937105 | NZ$0.000000000035148337988518 | NZ$0.000000000056727735806971 | NZ$0.000000000041122922803647 | NZ$1,154 | - |
Nov-10 2023 | NZ$0.000000000041655627180143 | NZ$0.000000000038042515325265 | NZ$0.000000000079668961792335 | NZ$0.000000000079668530816193 | NZ$2,188 | - |
Nov-09 2023 | NZ$0.0000000000796662553805 | NZ$0.000000000072470692478352 | NZ$0.000000000080449122745291 | NZ$0.000000000080444526559896 | NZ$452 | - |
Nov-08 2023 | NZ$0.000000000080460982656181 | NZ$0.000000000072082492189671 | NZ$0.000000000089634344708526 | NZ$0.000000000082135549202093 | NZ$3,487 | - |
Nov-07 2023 | NZ$0.000000000082125954487322 | NZ$0.000000000065556733892589 | NZ$0.000000000087157285347671 | NZ$0.000000000065562263280946 | NZ$2,439 | - |
Nov-06 2023 | NZ$0.000000000065566752610609 | NZ$0.000000000065381105279985 | NZ$0.000000000078880055225512 | NZ$0.000000000078880055225512 | NZ$541 | - |
Injustice Samurai (IS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 171일 동안 분석, 03-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67521 NZD.