시가총액 €2.38T
-1.76%
볼륨 24시간 €157.84B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
코인
28.169
+20
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | - | - |
Nov-19 2023 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | - | - |
Nov-18 2023 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | - | - |
Nov-17 2023 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | - | - |
Nov-16 2023 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | - | - |
Nov-15 2023 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | - | - |
Nov-14 2023 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | €0.000000000023397300771358 | - | - |
Nov-13 2023 | €0.000000000023397300771358 | €0.000000000023372164024236 | €0.000000000038833957417478 | €0.000000000038827558547894 | - | - |
Nov-12 2023 | €0.000000000038836856291868 | €0.000000000022949939616425 | €0.000000000045893911028691 | €0.000000000024193192481798 | €2,061 | - |
Nov-11 2023 | €0.000000000021064017672213 | €0.000000000019259294301264 | €0.000000000031083579522528 | €0.000000000022533027680066 | €632 | - |
Nov-10 2023 | €0.00000000002282491944365 | €0.000000000020845139216795 | €0.000000000043654069285892 | €0.000000000043653833135427 | €1,199 | - |
Nov-09 2023 | €0.000000000043652586325815 | €0.000000000039709826254457 | €0.000000000044081553208468 | €0.000000000044079034759737 | €248 | - |
Nov-08 2023 | €0.000000000044088051766502 | €0.000000000039497114529368 | €0.000000000049114533518096 | €0.000000000045005619190182 | €1,911 | - |
Nov-07 2023 | €0.000000000045000361831056 | €0.000000000035921369365443 | €0.000000000047757245578963 | €0.000000000035924399156432 | €1,336 | - |
Nov-06 2023 | €0.000000000035926859054286 | €0.000000000035825134853901 | €0.000000000043221793263293 | €0.000000000043221793263293 | €296 | - |
Injustice Samurai (IS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 171일 동안 분석, 03-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91792 EUR.