시가총액 €2.38T -1.76%
볼륨 24시간 €157.84B 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
코인 28.169 +20
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-20 2023 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 - -
Nov-19 2023 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 - -
Nov-18 2023 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 - -
Nov-17 2023 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 - -
Nov-16 2023 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 - -
Nov-15 2023 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 - -
Nov-14 2023 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 €0.000000000023397300771358 - -
Nov-13 2023 €0.000000000023397300771358 €0.000000000023372164024236 €0.000000000038833957417478 €0.000000000038827558547894 - -
Nov-12 2023 €0.000000000038836856291868 €0.000000000022949939616425 €0.000000000045893911028691 €0.000000000024193192481798 €2,061 -
Nov-11 2023 €0.000000000021064017672213 €0.000000000019259294301264 €0.000000000031083579522528 €0.000000000022533027680066 €632 -
Nov-10 2023 €0.00000000002282491944365 €0.000000000020845139216795 €0.000000000043654069285892 €0.000000000043653833135427 €1,199 -
Nov-09 2023 €0.000000000043652586325815 €0.000000000039709826254457 €0.000000000044081553208468 €0.000000000044079034759737 €248 -
Nov-08 2023 €0.000000000044088051766502 €0.000000000039497114529368 €0.000000000049114533518096 €0.000000000045005619190182 €1,911 -
Nov-07 2023 €0.000000000045000361831056 €0.000000000035921369365443 €0.000000000047757245578963 €0.000000000035924399156432 €1,336 -
Nov-06 2023 €0.000000000035926859054286 €0.000000000035825134853901 €0.000000000043221793263293 €0.000000000043221793263293 €296 -

Injustice Samurai (IS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 171일 동안 분석, 03-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91792 EUR.