시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Initia (INIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.084229 | $0.081872 | $0.084229 | $0.083305 | $3,896,364 | $14,951,868 |
| Dec-23 2025 | $0.083305 | $0.082705 | $0.08452 | $0.084257 | $3,736,879 | $14,785,004 |
| Dec-22 2025 | $0.084319 | $0.083267 | $0.087014 | $0.083933 | $6,153,941 | $14,962,070 |
| Dec-21 2025 | $0.083828 | $0.081954 | $0.086813 | $0.086813 | $4,329,679 | $14,872,063 |
| Dec-20 2025 | $0.087335 | $0.084851 | $0.087456 | $0.085061 | $6,303,884 | $15,494,851 |
| Dec-19 2025 | $0.085048 | $0.075973 | $0.08598 | $0.077627 | $9,809,396 | $15,086,221 |
| Dec-18 2025 | $0.077959 | $0.077377 | $0.083602 | $0.081249 | $9,357,286 | $13,826,005 |
| Dec-17 2025 | $0.081576 | $0.081064 | $0.088257 | $0.08592 | $8,783,542 | $14,410,391 |
| Dec-16 2025 | $0.085688 | $0.082268 | $0.086083 | $0.083126 | $7,104,910 | $15,138,246 |
| Dec-15 2025 | $0.082685 | $0.081133 | $0.087849 | $0.085644 | $9,281,156 | $14,605,019 |
| Dec-14 2025 | $0.085591 | $0.085591 | $0.091644 | $0.090515 | $10,810,525 | $15,115,360 |
| Dec-13 2025 | $0.089885 | $0.087425 | $0.089885 | $0.08766 | $4,453,093 | $15,870,464 |
| Dec-12 2025 | $0.087432 | $0.085401 | $0.090596 | $0.090467 | $9,130,960 | $15,434,410 |
| Dec-11 2025 | $0.090479 | $0.088271 | $0.093656 | $0.093656 | $8,686,609 | $15,969,230 |
| Dec-10 2025 | $0.094517 | $0.09433 | $0.097973 | $0.097971 | $12,892,394 | $16,678,639 |