시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 31 초 전에
Initia INIT

Initia (INIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.171035 $0.164969 $0.171035 $0.166398 $15,534,038 $29,580,989
Oct-23 2025 $0.165292 $0.157745 $0.168091 $0.159241 $14,237,951 $27,781,399
Oct-22 2025 $0.158175 $0.157997 $0.170571 $0.169155 $24,282,400 $26,473,405
Oct-21 2025 $0.17119 $0.17119 $0.183427 $0.180345 $19,447,755 $28,645,883
Oct-20 2025 $0.180816 $0.177573 $0.184125 $0.180416 $17,152,225 $30,250,290
Oct-19 2025 $0.18204 $0.174015 $0.184829 $0.174547 $16,651,484 $30,448,858
Oct-18 2025 $0.175343 $0.172211 $0.181372 $0.172258 $29,667,406 $29,322,527
Oct-17 2025 $0.172824 $0.163381 $0.179704 $0.178405 $28,220,647 $28,895,519
Oct-16 2025 $0.17593 $0.175643 $0.188561 $0.18387 $31,275,778 $29,408,780
Oct-15 2025 $0.183816 $0.182735 $0.198453 $0.195094 $26,950,570 $30,720,717
Oct-14 2025 $0.196833 $0.186469 $0.210426 $0.210426 $32,821,581 $32,889,492
Oct-13 2025 $0.210275 $0.192267 $0.210275 $0.192267 $39,049,290 $35,128,346
Oct-12 2025 $0.19274 $0.169899 $0.195648 $0.174575 $33,128,911 $32,192,416
Oct-11 2025 $0.174913 $0.170516 $0.197712 $0.196604 $42,778,726 $29,212,303
Oct-10 2025 $0.192947 $0.183787 $0.325434 $0.308263 $66,025,094 $32,217,539

Initia (INIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 184일 동안 분석, 24-04-2025일부터.