시가총액 $2.23T
2.02%
볼륨 24시간 $123.10B
4.78%
BTC % 53%
0.54%
ETH % 13.05%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
5 초 전에
inheritance Art (IAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.307045 | $0.239056 | $0.307045 | $0.253766 | $1,654 | - |
| Sep-12 2024 | $0.253766 | $0.229144 | $0.253766 | $0.229144 | $2,135 | - |
| Sep-11 2024 | $0.229144 | $0.22174 | $0.285422 | $0.236575 | $4,737 | - |
| Sep-10 2024 | $0.236575 | $0.236575 | $0.31653 | $0.31653 | $1,854 | - |
| Sep-09 2024 | $0.31653 | $0.241037 | $0.393966 | $0.393966 | $11,564 | - |
| Sep-08 2024 | $0.393966 | $0.112241 | $0.526312 | $0.481255 | $26,919 | - |
| Sep-07 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-06 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-05 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-04 2024 | $0.481255 | $0.481255 | $0.512389 | $0.512389 | $960 | - |
| Sep-03 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Sep-02 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Sep-01 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Aug-31 2024 | $0.512389 | $0.48163 | $0.512389 | $0.48163 | $33 | - |
| Aug-30 2024 | $0.48163 | $0.449722 | $0.48163 | $0.449722 | $1,101 | - |