시가총액 $2.36T -2.04%
볼륨 24시간 $131.97B 23.18%
BTC % 52.66% 0.17%
ETH % 13.71% -0.29%
코인 28.593 +14
거래소 885
마지막 업데이트 45 초 전에
inheritance Art IAI

inheritance Art (IAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.556146 $0.396862 $0.566817 $0.420576 $5,530 -
Aug-25 2024 $0.420576 $0.420576 $0.504177 $0.455646 $3,627 -
Aug-24 2024 $0.455646 $0.415565 $0.553687 $0.553687 $5,054 -
Aug-23 2024 $0.553687 $0.553687 $0.582546 $0.582546 $277 -
Aug-22 2024 $0.582546 $0.512538 $0.658911 $0.658911 $5,639 -
Aug-21 2024 $0.658911 $0.658911 $0.731835 $0.731835 $1,706 -
Aug-20 2024 $0.731835 $0.663198 $0.731835 $0.663198 $1,599 -
Aug-19 2024 $0.663198 $0.596231 $0.710809 $0.620786 $4,357 -
Aug-18 2024 $0.620786 $0.620786 $0.818732 $0.818732 $5,901 -
Aug-17 2024 $0.818732 $0.783789 $0.825603 $0.825603 $573 -
Aug-16 2024 $0.825603 $0.825603 $0.916569 $0.916569 $1,238 -
Aug-15 2024 $0.916569 $0.836135 $0.916569 $0.836135 $2,535 -
Aug-14 2024 $0.836135 $0.836135 $1.0802 $1.0802 $3,623 -
Aug-13 2024 $1.0802 $1.0802 $1.0802 $1.0802 - -
Aug-12 2024 $0.940873 $0.780511 $0.940873 $0.926664 $5,774 -

inheritance Art (IAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 783일 동안 분석, 06-07-2022일부터.