시가총액 $2.34T
-2.53%
볼륨 24시간 $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
코인
28.596
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.556146 | $0.396862 | $0.566817 | $0.420576 | $5,530 | - |
Aug-25 2024 | $0.420576 | $0.420576 | $0.504177 | $0.455646 | $3,627 | - |
Aug-24 2024 | $0.455646 | $0.415565 | $0.553687 | $0.553687 | $5,054 | - |
Aug-23 2024 | $0.553687 | $0.553687 | $0.582546 | $0.582546 | $277 | - |
Aug-22 2024 | $0.582546 | $0.512538 | $0.658911 | $0.658911 | $5,639 | - |
Aug-21 2024 | $0.658911 | $0.658911 | $0.731835 | $0.731835 | $1,706 | - |
Aug-20 2024 | $0.731835 | $0.663198 | $0.731835 | $0.663198 | $1,599 | - |
Aug-19 2024 | $0.663198 | $0.596231 | $0.710809 | $0.620786 | $4,357 | - |
Aug-18 2024 | $0.620786 | $0.620786 | $0.818732 | $0.818732 | $5,901 | - |
Aug-17 2024 | $0.818732 | $0.783789 | $0.825603 | $0.825603 | $573 | - |
Aug-16 2024 | $0.825603 | $0.825603 | $0.916569 | $0.916569 | $1,238 | - |
Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |