시가총액 $2.69T
7.33%
볼륨 24시간 $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
코인
29.423
+11
거래소
885
마지막 업데이트
3 의사록 전에
inheritance Art (IAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.355685 | $0.355685 | $0.355685 | $0.355685 | - | - |
| Nov-04 2024 | $0.355685 | $0.355685 | $0.355685 | $0.355685 | - | - |
| Nov-03 2024 | $0.355685 | $0.335548 | $0.355685 | $0.335548 | $133 | - |
| Nov-02 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Nov-01 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Oct-31 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Oct-30 2024 | $0.335548 | $0.335548 | $0.335548 | $0.335548 | - | - |
| Oct-29 2024 | $0.335548 | $0.269626 | $0.335548 | $0.269626 | $520 | - |
| Oct-28 2024 | $0.269626 | $0.269626 | $0.269626 | $0.269626 | - | - |
| Oct-27 2024 | $0.269626 | $0.269626 | $0.269626 | $0.269626 | - | - |
| Oct-26 2024 | $0.269626 | $0.202323 | $0.269626 | $0.202323 | $729 | - |
| Oct-25 2024 | $0.202323 | $0.193015 | $0.202323 | $0.193015 | $730 | - |
| Oct-24 2024 | $0.193015 | $0.193015 | $0.204144 | $0.199002 | $816 | - |
| Oct-23 2024 | $0.199002 | $0.199002 | $0.199002 | $0.199002 | - | - |
| Oct-22 2024 | $0.199002 | $0.198119 | $0.199002 | $0.198119 | $199 | - |