시가총액 $2.19T
-2.05%
볼륨 24시간 $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
inheritance Art (IAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.916569 | $0.836135 | $0.916569 | $0.836135 | $2,535 | - |
| Aug-14 2024 | $0.836135 | $0.836135 | $1.0802 | $1.0802 | $3,623 | - |
| Aug-13 2024 | $1.0802 | $1.0802 | $1.0802 | $1.0802 | - | - |
| Aug-12 2024 | $0.940873 | $0.780511 | $0.940873 | $0.926664 | $5,774 | - |
| Aug-11 2024 | $0.926664 | $0.926664 | $0.9905 | $0.9905 | $1,003 | - |
| Aug-10 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-09 2024 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | - |
| Aug-08 2024 | $0.9905 | $0.9905 | $1.0997 | $1.0997 | $1,440 | - |
| Aug-07 2024 | $1.0997 | $0.9947 | $1.2034 | $1.1333 | $10,405 | - |
| Aug-06 2024 | $1.1333 | $0.80977 | $1.1654 | $0.941456 | $6,108 | - |
| Aug-05 2024 | $0.941456 | $0.941456 | $1.1714 | $0.9913 | $14,292 | - |
| Aug-04 2024 | $1.1206 | $0.876503 | $1.1875 | $1.0027 | $33,091 | - |
| Aug-03 2024 | $1.0027 | $0.972457 | $1.0781 | $1.0781 | $12,063 | - |
| Aug-02 2024 | $0.966488 | $0.944403 | $0.966488 | $0.944403 | $2,416 | - |
| Aug-01 2024 | $0.944403 | $0.871362 | $0.988484 | $0.988484 | $4,337 | - |