시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.988484 | $0.76269 | $0.988484 | $0.76451 | $5,127 | - |
Jul-29 2024 | $0.76451 | $0.76451 | $0.981069 | $0.981069 | $4,587 | - |
Jul-28 2024 | $0.981069 | $0.981069 | $1.0167 | $0.9906 | $5,383 | - |
Jul-27 2024 | $0.9906 | $0.9906 | $0.9989 | $0.9989 | $25 | - |
Jul-26 2024 | $0.9989 | $0.836445 | $1.2639 | $1.2410 | $14,399 | - |
Jul-25 2024 | $1.2410 | $1.1393 | $1.2410 | $1.1393 | $1,781 | - |
Jul-24 2024 | $1.1393 | $1.1098 | $1.1393 | $1.1098 | $1,401 | - |
Jul-23 2024 | $1.1098 | $1.1098 | $1.1477 | $1.1152 | $1,386 | - |
Jul-22 2024 | $1.1152 | $1.0290 | $1.1152 | $1.0290 | $3,130 | - |
Jul-21 2024 | $1.0290 | $0.999 | $1.0290 | $1.0202 | $1,829 | - |
Jul-20 2024 | $1.1172 | $1.1172 | $1.2280 | $1.2280 | $2,345 | - |
Jul-19 2024 | $1.1952 | $1.1740 | $1.2341 | $1.2341 | $3,746 | - |
Jul-18 2024 | $1.2341 | $1.2341 | $1.2535 | $1.2535 | $12,088 | - |
Jul-17 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |
Jul-16 2024 | $1.2535 | $1.2535 | $1.2535 | $1.2535 | - | - |