시가총액 $2.44T
2.18%
볼륨 24시간 $175.58B
29.41%
BTC % 53.22%
0.05%
ETH % 12.88%
1.24%
코인
29.128
+29
거래소
885
마지막 업데이트
1 분 전에
inheritance Art (IAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.1922 | $0.1922 | $0.226056 | $0.226056 | $615 | - |
| Oct-13 2024 | $0.226056 | $0.226056 | $0.226056 | $0.226056 | - | - |
| Oct-12 2024 | $0.226056 | $0.226056 | $0.226056 | $0.226056 | - | - |
| Oct-11 2024 | $0.226056 | $0.175712 | $0.226056 | $0.175712 | $361 | - |
| Oct-10 2024 | $0.175712 | $0.117457 | $0.175712 | $0.117457 | $1,552 | - |
| Oct-09 2024 | $0.13413 | $0.13413 | $0.250965 | $0.250965 | $4,285 | - |
| Oct-08 2024 | $0.250965 | $0.250965 | $0.250965 | $0.250965 | - | - |
| Oct-07 2024 | $0.250965 | $0.250965 | $0.250965 | $0.250965 | - | - |
| Oct-06 2024 | $0.250965 | $0.250965 | $0.262339 | $0.262339 | $187 | - |
| Oct-05 2024 | $0.262339 | $0.2558 | $0.262339 | $0.2558 | $463 | - |
| Oct-04 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-03 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-02 2024 | $0.2558 | $0.2314 | $0.2558 | $0.2314 | $622 | - |
| Oct-01 2024 | $0.2314 | $0.22847 | $0.241994 | $0.241994 | $324 | - |
| Sep-30 2024 | $0.241994 | $0.241994 | $0.241994 | $0.241994 | - | - |