시가총액 $2.40T
-1.09%
볼륨 24시간 $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
코인
28.945
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.241994 | $0.241994 | $0.241994 | $0.241994 | - | - |
Sep-29 2024 | $0.241994 | $0.241994 | $0.27388 | $0.27388 | $540 | - |
Sep-28 2024 | $0.27388 | $0.27388 | $0.295167 | $0.295167 | $331 | - |
Sep-27 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-26 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-25 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-24 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
Sep-23 2024 | $0.295167 | $0.295167 | $0.300032 | $0.300032 | $172 | - |
Sep-22 2024 | $0.300032 | $0.300032 | $0.328399 | $0.328399 | $300 | - |
Sep-21 2024 | $0.328399 | $0.328399 | $0.328399 | $0.328399 | - | - |
Sep-20 2024 | $0.328399 | $0.328399 | $0.390714 | $0.390714 | $1,001 | - |
Sep-19 2024 | $0.405697 | $0.405697 | $0.424664 | $0.424664 | $2,488 | - |
Sep-18 2024 | $0.424664 | $0.424664 | $0.424664 | $0.424664 | - | - |
Sep-17 2024 | $0.424664 | $0.338265 | $0.424664 | $0.338265 | $1,401 | - |
Sep-16 2024 | $0.338265 | $0.338265 | $0.408098 | $0.408098 | $3,816 | - |