시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
inheritance Art (IAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | - | - |
| Oct-02 2024 | $0.2558 | $0.2314 | $0.2558 | $0.2314 | $622 | - |
| Oct-01 2024 | $0.2314 | $0.22847 | $0.241994 | $0.241994 | $324 | - |
| Sep-30 2024 | $0.241994 | $0.241994 | $0.241994 | $0.241994 | - | - |
| Sep-29 2024 | $0.241994 | $0.241994 | $0.27388 | $0.27388 | $540 | - |
| Sep-28 2024 | $0.27388 | $0.27388 | $0.295167 | $0.295167 | $331 | - |
| Sep-27 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-26 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-25 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-24 2024 | $0.295167 | $0.295167 | $0.295167 | $0.295167 | - | - |
| Sep-23 2024 | $0.295167 | $0.295167 | $0.300032 | $0.300032 | $172 | - |
| Sep-22 2024 | $0.300032 | $0.300032 | $0.328399 | $0.328399 | $300 | - |
| Sep-21 2024 | $0.328399 | $0.328399 | $0.328399 | $0.328399 | - | - |
| Sep-20 2024 | $0.328399 | $0.328399 | $0.390714 | $0.390714 | $1,001 | - |
| Sep-19 2024 | $0.405697 | $0.405697 | $0.424664 | $0.424664 | $2,488 | - |