시가총액 $3.18T
-2.52%
볼륨 24시간 $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
코인
33.840
+10
거래소
885
마지막 업데이트
2 의사록 전에
infraX (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.262174 | $0.262174 | $0.281051 | $0.281051 | - | - |
| Dec-16 2025 | $0.281051 | $0.279008 | $0.29674 | $0.29674 | - | - |
| Dec-15 2025 | $0.29674 | $0.293121 | $0.29674 | $0.293121 | - | - |
| Dec-14 2025 | $0.293121 | $0.288163 | $0.296761 | $0.288163 | - | - |
| Dec-13 2025 | $0.288163 | $0.28694 | $0.303234 | $0.303234 | $171 | - |
| Dec-12 2025 | $0.303234 | $0.302025 | $0.303234 | $0.302025 | - | - |
| Dec-11 2025 | $0.302025 | $0.302025 | $0.322385 | $0.322385 | - | - |
| Dec-10 2025 | $0.322385 | $0.314506 | $0.326196 | $0.320505 | $890 | - |
| Dec-09 2025 | $0.320505 | $0.26478 | $0.324226 | $0.265638 | - | - |
| Dec-08 2025 | $0.265638 | $0.264057 | $0.284399 | $0.27698 | - | - |
| Dec-07 2025 | $0.27698 | $0.27698 | $0.27698 | $0.27698 | - | - |
| Dec-06 2025 | $0.27698 | $0.274294 | $0.277177 | $0.274294 | - | - |
| Dec-05 2025 | $0.274294 | $0.274294 | $0.308034 | $0.308034 | $1,502 | - |
| Dec-04 2025 | $0.308034 | $0.300006 | $0.308806 | $0.300006 | - | - |
| Dec-03 2025 | $0.300006 | $0.286534 | $0.300006 | $0.286534 | - | - |