시가총액 $3.34T
-0.18%
볼륨 24시간 $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
코인
33.980
+72
거래소
885
마지막 업데이트
3 의사록 전에
infraX (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.251286 | $0.251286 | $0.258187 | $0.254922 | - | - |
| Jan-06 2026 | $0.254922 | $0.251189 | $0.254922 | $0.251807 | - | - |
| Jan-05 2026 | $0.251807 | $0.246334 | $0.251807 | $0.250027 | - | - |
| Jan-04 2026 | $0.244973 | $0.244973 | $0.251993 | $0.249436 | - | - |
| Jan-03 2026 | $0.249436 | $0.24671 | $0.251782 | $0.24671 | - | - |
| Jan-02 2026 | $0.24671 | $0.235869 | $0.24671 | $0.235869 | - | - |
| Jan-01 2026 | $0.235869 | $0.227896 | $0.235869 | $0.227896 | - | - |
| Dec-31 2025 | $0.229823 | $0.229823 | $0.236815 | $0.234107 | - | - |
| Dec-30 2025 | $0.234107 | $0.231753 | $0.234107 | $0.231753 | - | - |
| Dec-29 2025 | $0.231753 | $0.229542 | $0.242899 | $0.229542 | - | - |
| Dec-28 2025 | $0.229542 | $0.229542 | $0.232723 | $0.232712 | - | - |
| Dec-27 2025 | $0.232712 | $0.224333 | $0.232712 | $0.224333 | $743 | - |
| Dec-26 2025 | $0.231138 | $0.231138 | $0.240023 | $0.239319 | $1,211 | - |
| Dec-25 2025 | $0.239319 | $0.237795 | $0.244851 | $0.244851 | - | - |
| Dec-24 2025 | $0.244851 | $0.227839 | $0.244851 | $0.22807 | - | - |