시가총액 $2.80T
-1.7%
볼륨 24시간 $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
infraX (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.139064 | $0.139064 | $0.153868 | $0.153868 | - | - |
| Jan-30 2026 | $0.153868 | $0.153868 | $0.158903 | $0.158903 | - | - |
| Jan-29 2026 | $0.158903 | $0.157232 | $0.172692 | $0.172692 | $442 | - |
| Jan-28 2026 | $0.172692 | $0.172468 | $0.180009 | $0.180009 | - | - |
| Jan-27 2026 | $0.180009 | $0.180009 | $0.180388 | $0.180388 | - | - |
| Jan-26 2026 | $0.180388 | $0.180388 | $0.180388 | $0.180388 | - | - |
| Jan-25 2026 | $0.180388 | $0.180388 | $0.182967 | $0.182967 | - | - |
| Jan-24 2026 | $0.182967 | $0.182967 | $0.183316 | $0.183316 | - | - |
| Jan-23 2026 | $0.183316 | $0.183316 | $0.185036 | $0.184598 | - | - |
| Jan-22 2026 | $0.184598 | $0.184598 | $0.189373 | $0.189373 | - | - |
| Jan-21 2026 | $0.193287 | $0.193287 | $0.221667 | $0.221667 | - | - |
| Jan-20 2026 | $0.221667 | $0.221667 | $0.230779 | $0.230779 | - | - |
| Jan-19 2026 | $0.230779 | $0.230646 | $0.241656 | $0.241656 | - | - |
| Jan-18 2026 | $0.241656 | $0.241614 | $0.241656 | $0.241614 | - | - |
| Jan-17 2026 | $0.241614 | $0.241614 | $0.251904 | $0.251904 | - | - |