시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
1 분 전에
infraX (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.047238 | $0.047238 | $0.050512 | $0.050512 | - | - |
| Feb-26 2026 | $0.051883 | $0.051883 | $0.053282 | $0.053282 | - | - |
| Feb-25 2026 | $0.053282 | $0.047361 | $0.053282 | $0.047361 | - | - |
| Feb-24 2026 | $0.047361 | $0.047361 | $0.048111 | $0.048111 | - | - |
| Feb-23 2026 | $0.048111 | $0.048111 | $0.050587 | $0.050587 | - | - |
| Feb-22 2026 | $0.050587 | $0.050587 | $0.050805 | $0.050805 | - | - |
| Feb-21 2026 | $0.050805 | $0.050805 | $0.058701 | $0.058692 | - | - |
| Feb-20 2026 | $0.058692 | $0.058692 | $0.089222 | $0.089222 | - | - |
| Feb-19 2026 | $0.089222 | $0.089222 | $0.091661 | $0.091661 | - | - |
| Feb-18 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-17 2026 | $0.091661 | $0.091661 | $0.091661 | $0.091661 | - | - |
| Feb-16 2026 | $0.091661 | $0.091661 | $0.096427 | $0.096427 | $87 | - |
| Feb-15 2026 | $0.096427 | $0.096427 | $0.096427 | $0.096427 | - | - |
| Feb-14 2026 | $0.096427 | $0.089936 | $0.096427 | $0.089936 | - | - |
| Feb-13 2026 | $0.089936 | $0.089936 | $0.091704 | $0.091704 | - | - |