시가총액 $2.58T
-0.33%
볼륨 24시간 $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
코인
34.359
+5
거래소
885
마지막 업데이트
3 의사록 전에
infraX (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.031054 | $0.031054 | $0.039687 | $0.039687 | - | - |
| Mar-18 2026 | $0.039687 | $0.039687 | $0.053883 | $0.053883 | - | - |
| Mar-17 2026 | $0.053883 | $0.053547 | $0.053883 | $0.053547 | - | - |
| Mar-16 2026 | $0.053547 | $0.048485 | $0.053547 | $0.048485 | $36 | - |
| Mar-15 2026 | $0.048485 | $0.048072 | $0.048618 | $0.048618 | - | - |
| Mar-14 2026 | $0.048618 | $0.048618 | $0.049693 | $0.049693 | - | - |
| Mar-13 2026 | $0.049693 | $0.0488 | $0.050146 | $0.0488 | - | - |
| Mar-12 2026 | $0.0488 | $0.047192 | $0.0488 | $0.047192 | - | - |
| Mar-11 2026 | $0.047192 | $0.047192 | $0.048869 | $0.048869 | - | - |
| Mar-10 2026 | $0.048869 | $0.047847 | $0.048869 | $0.047847 | - | - |
| Mar-09 2026 | $0.047847 | $0.04618 | $0.047847 | $0.04618 | - | - |
| Mar-08 2026 | $0.046812 | $0.046812 | $0.046812 | $0.046812 | - | - |
| Mar-07 2026 | $0.046812 | $0.046812 | $0.047309 | $0.047309 | - | - |
| Mar-06 2026 | $0.047309 | $0.047309 | $0.050496 | $0.050496 | - | - |
| Mar-05 2026 | $0.050496 | $0.047397 | $0.050496 | $0.047397 | - | - |