시가총액 $4.16T
3.13%
볼륨 24시간 $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
infraX (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.617922 | $0.579528 | $0.617922 | $0.579528 | $2,766 | - |
| Oct-24 2025 | $0.579528 | $0.53481 | $0.579528 | $0.53481 | $2,871 | - |
| Oct-23 2025 | $0.5277 | $0.52726 | $0.59401 | $0.59401 | $13,778 | - |
| Oct-22 2025 | $0.590739 | $0.54174 | $0.912717 | $0.912717 | $35,459 | - |
| Oct-21 2025 | $0.912717 | $0.882068 | $0.912717 | $0.907683 | - | - |
| Oct-20 2025 | $0.907683 | $0.907683 | $0.943898 | $0.923437 | - | - |
| Oct-19 2025 | $0.931636 | $0.921005 | $0.944424 | $0.937128 | - | - |
| Oct-18 2025 | $0.937128 | $0.917016 | $0.942689 | $0.917016 | $2,633 | - |
| Oct-17 2025 | $0.924928 | $0.88359 | $0.982601 | $0.967083 | $3,772 | - |
| Oct-16 2025 | $0.967083 | $0.967083 | $1.0351 | $1.0119 | $3,119 | - |
| Oct-15 2025 | $1.0119 | $0.98729 | $1.1621 | $1.1159 | $8,529 | - |
| Oct-14 2025 | $1.1197 | $1.0812 | $1.1501 | $1.1446 | - | - |
| Oct-13 2025 | $1.1516 | $1.1194 | $1.1630 | $1.1381 | - | - |
| Oct-12 2025 | $1.1243 | $0.947249 | $1.1243 | $0.947249 | $5,036 | - |
| Oct-11 2025 | $0.947249 | $0.922807 | $1.0105 | $1.0105 | - | - |