시가총액 $2.08T
-2.56%
볼륨 24시간 $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
코인
28.402
+8
거래소
885
마지막 업데이트
39 초 전에
infraX (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $4.7027 | $4.7009 | $5.185 | $4.7009 | $37,791 | - |
| Aug-05 2024 | $4.7462 | $3.1205 | $4.7477 | $4.2702 | $87,136 | - |
| Aug-04 2024 | $4.2570 | $4.2087 | $5.286 | $5.118 | $103,532 | - |
| Aug-03 2024 | $5.136 | $5.036 | $5.232 | $5.188 | $29,277 | - |
| Aug-02 2024 | $5.162 | $4.8282 | $5.788 | $5.298 | $60,111 | - |
| Aug-01 2024 | $5.298 | $4.7928 | $5.298 | $5.248 | $49,715 | - |
| Jul-31 2024 | $5.244 | $5.175 | $5.898 | $5.867 | $34,782 | - |
| Jul-30 2024 | $5.867 | $5.835 | $6.211 | $6.173 | $12,929 | - |
| Jul-29 2024 | $6.236 | $5.572 | $6.419 | $5.578 | $65,356 | - |
| Jul-28 2024 | $5.597 | $5.307 | $5.982 | $5.982 | $57,612 | - |
| Jul-27 2024 | $5.982 | $5.965 | $6.584 | $6.378 | $38,922 | - |
| Jul-26 2024 | $6.378 | $5.922 | $6.440 | $6.108 | $36,254 | - |
| Jul-25 2024 | $6.465 | $5.685 | $6.683 | $6.681 | $49,395 | - |
| Jul-24 2024 | $6.681 | $6.681 | $7.452 | $7.280 | $33,110 | - |
| Jul-23 2024 | $6.938 | $6.845 | $7.697 | $7.591 | $41,873 | - |