시가총액 $3.52T -1.08%
볼륨 24시간 $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
코인 32.034 +19
거래소 885
마지막 업데이트 3 의사록 전에
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.00005111 $0.0000507 $0.00005159 $0.00005079 $85,707 $6,115,032
Jun-02 2025 $0.00005079 $0.00005032 $0.00005102 $0.00005102 $99,053 $6,076,888
Jun-01 2025 $0.00005102 $0.00005016 $0.00005106 $0.00005105 $94,907 $6,104,279
May-31 2025 $0.00005108 $0.00005023 $0.00005115 $0.00005054 $49,963 $6,112,022
May-30 2025 $0.00005061 $0.00004973 $0.00005165 $0.00005165 $14,980 $6,055,972
May-29 2025 $0.00005176 $0.00005115 $0.00005347 $0.00005115 $91,927 $6,193,256
May-28 2025 $0.00005036 $0.00004476 $0.00005036 $0.00004551 $113,162 $6,025,990
May-27 2025 $0.00004548 $0.00004437 $0.00004585 $0.00004439 $81,403 $5,442,377
May-26 2025 $0.00004439 $0.00004438 $0.00004612 $0.00004612 $66,964 $5,311,140
May-25 2025 $0.00004612 $0.00004395 $0.0000496 $0.0000496 $236,133 $5,518,930
May-24 2025 $0.00004958 $0.00004957 $0.00005124 $0.00005122 $95,258 $5,932,725
May-23 2025 $0.00005124 $0.00005122 $0.00005242 $0.00005234 $82,520 $6,130,898
May-22 2025 $0.00005238 $0.00005166 $0.00005371 $0.00005303 $24,683 $6,267,366
May-21 2025 $0.00005303 $0.00005158 $0.00005324 $0.00005164 $26,075 $6,344,992
May-20 2025 $0.00005223 $0.00005132 $0.0000534 $0.00005309 $28,787 $6,250,075

Inflation Hedging Coin (IHC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1332일 동안 분석, 11-10-2021일부터.