시가총액 $3.12T
0.26%
볼륨 24시간 $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Inflation Hedging Coin (IHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00005439 | $0.00005376 | $0.00005577 | $0.00005577 | $18,516 | $6,507,583 |
| Apr-29 2025 | $0.00005489 | $0.00005417 | $0.00005529 | $0.00005417 | $22,130 | $6,568,038 |
| Apr-28 2025 | $0.00005424 | $0.00005351 | $0.0000545 | $0.00005384 | $20,251 | $6,489,558 |
| Apr-27 2025 | $0.0000548 | $0.00005379 | $0.00005557 | $0.00005552 | $17,104 | $6,557,434 |
| Apr-26 2025 | $0.00005551 | $0.00005397 | $0.00005584 | $0.00005397 | $18,364 | $6,641,645 |
| Apr-25 2025 | $0.00005407 | $0.00005407 | $0.00005972 | $0.00005689 | $24,987 | $6,469,932 |
| Apr-24 2025 | $0.0000567 | $0.00005599 | $0.00006057 | $0.00005979 | $40,917 | $6,784,714 |
| Apr-23 2025 | $0.00005982 | $0.00004984 | $0.00005982 | $0.00004984 | $48,320 | $7,157,581 |
| Apr-22 2025 | $0.00004949 | $0.00004769 | $0.00005081 | $0.00004769 | $99,535 | $5,922,006 |
| Apr-21 2025 | $0.00004766 | $0.00004709 | $0.00006963 | $0.00006714 | $96,687 | $5,703,013 |
| Apr-20 2025 | $0.00006723 | $0.00005274 | $0.00007231 | $0.00005274 | $137,959 | $8,044,645 |
| Apr-19 2025 | $0.00005294 | $0.00004761 | $0.00005294 | $0.00004761 | $83,346 | $6,334,801 |
| Apr-18 2025 | $0.00004754 | $0.00004683 | $0.00004901 | $0.00004685 | $68,333 | $5,688,587 |
| Apr-17 2025 | $0.00004686 | $0.00004644 | $0.00004789 | $0.00004763 | $66,720 | $5,607,194 |
| Apr-16 2025 | $0.00004754 | $0.00003141 | $0.00005108 | $0.00003266 | $104,878 | $5,688,777 |