시가총액 $3.50T 0.81%
볼륨 24시간 $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
코인 32.237 +7
거래소 885
마지막 업데이트 1 분 전에
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.0000383 $0.00003826 $0.00003986 $0.00003986 - $4,583,405
Jun-23 2025 $0.00003984 $0.00003941 $0.00004008 $0.00003988 $2,592 $4,766,743
Jun-22 2025 $0.00003986 $0.0000394 $0.00004228 $0.00004201 $4,947 $4,769,832
Jun-21 2025 $0.000042 $0.00004154 $0.0000422 $0.00004173 $2,698 $5,026,154
Jun-20 2025 $0.00004131 $0.00004061 $0.00004191 $0.00004061 - $4,943,304
Jun-19 2025 $0.00004062 $0.00003996 $0.0000489 $0.00004839 $19,369 $4,860,633
Jun-18 2025 $0.00004839 $0.00004754 $0.00004839 $0.00004798 $1,202 $5,789,534
Jun-17 2025 $0.00004798 $0.00004765 $0.00004831 $0.00004801 $229 $5,740,987
Jun-16 2025 $0.00004803 $0.00004803 $0.00004943 $0.00004895 $1,353 $5,746,879
Jun-15 2025 $0.00004895 $0.00004802 $0.00004917 $0.00004812 $65,596 $5,857,559
Jun-14 2025 $0.00004798 $0.00004722 $0.00004963 $0.00004845 $50,439 $5,741,549
Jun-13 2025 $0.0000482 $0.00004289 $0.00004881 $0.00004289 $93,597 $5,767,605
Jun-12 2025 $0.00004304 $0.00004188 $0.00004383 $0.00004262 $105,163 $5,149,863
Jun-11 2025 $0.00004248 $0.00004189 $0.00004479 $0.00004475 $108,423 $5,083,445
Jun-10 2025 $0.00004476 $0.00004426 $0.00004687 $0.00004687 $111,683 $5,355,802

Inflation Hedging Coin (IHC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1353일 동안 분석, 11-10-2021일부터.