시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000311 $0.00003095 $0.0000321 $0.0000321 - $3,721,502
Oct-03 2025 $0.00003203 $0.00003089 $0.00003203 $0.00003136 $4,558 $3,832,952
Oct-02 2025 $0.0000314 $0.00003057 $0.0000314 $0.00003057 $2,959 $3,757,635
Oct-01 2025 $0.00003057 $0.00003033 $0.00003081 $0.00003033 $388 $3,658,182
Sep-30 2025 $0.00003022 $0.00003007 $0.00003191 $0.0000319 $1,447 $3,615,977
Sep-29 2025 $0.00003192 $0.00003094 $0.00003192 $0.00003097 $1,016 $3,819,733
Sep-28 2025 $0.00003084 $0.00003036 $0.00003084 $0.00003049 $316 $3,690,898
Sep-27 2025 $0.0000306 $0.00003022 $0.00003074 $0.00003023 $935 $3,661,851
Sep-26 2025 $0.00003037 $0.00002989 $0.00003047 $0.00003047 $408 $3,634,690
Sep-25 2025 $0.00003048 $0.0000304 $0.00003214 $0.00003213 $1,119 $3,646,826
Sep-24 2025 $0.00003217 $0.00003171 $0.00003248 $0.00003194 $949 $3,849,948
Sep-23 2025 $0.00003206 $0.00003062 $0.00003255 $0.0000312 - $3,836,576
Sep-22 2025 $0.00003155 $0.00003125 $0.00003298 $0.00003298 $668 $3,775,037
Sep-21 2025 $0.00003299 $0.00003272 $0.00003484 $0.00003442 $8,996 $3,947,370
Sep-20 2025 $0.00003428 $0.00003287 $0.00003452 $0.00003287 $10,527 $4,101,690

Inflation Hedging Coin (IHC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1455일 동안 분석, 11-10-2021일부터.