시가총액 $3.90T
-1.81%
볼륨 24시간 $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
38 초 전에
InfinityDOT (IDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-07 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-06 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-05 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-04 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-03 2022 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | $0.00000000071383539572 | - | - |
| Feb-02 2022 | $0.00000000071383539572 | $0.00000000071330791373 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
| Feb-01 2022 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
| Jan-31 2022 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | $0.00000000072893083128 | - | - |
| Jan-30 2022 | $0.00000000072893083128 | $0.0000000007252450972 | $0.00000000072893083128 | $0.0000000007252450972 | - | - |
| Jan-29 2022 | $0.0000000007252450972 | $0.00000000070825290393 | $0.00000000073698932779 | $0.00000000071756362322 | $239 | - |
| Jan-28 2022 | $0.00000000071756362322 | $0.00000000070119332706 | $0.0000000007326226838 | $0.00000000072215752727 | $239 | - |
| Jan-27 2022 | $0.00000000072215752727 | $0.00000000066677521648 | $0.00000000072951455256 | $0.00000000069468234906 | $164 | - |
| Jan-26 2022 | $0.00000000069468234906 | $0.00000000067961488166 | $0.00000000073964740701 | $0.00000000070702200291 | $222 | - |
| Jan-25 2022 | $0.00000000070702200291 | $0.00000000069429668458 | $0.00000000070720068982 | $0.00000000070689424025 | $72 | - |