시가총액 $3.12T
-0.11%
볼륨 24시간 $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
코인
31.698
+3
거래소
885
마지막 업데이트
3 의사록 전에
Infinity Skies (ISKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00053543 | $0.00053361 | $0.00053636 | $0.00053636 | - | - |
| Apr-24 2025 | $0.00053636 | $0.00053217 | $0.00053636 | $0.00053217 | - | - |
| Apr-23 2025 | $0.00052773 | $0.00052758 | $0.00052773 | $0.00052758 | - | - |
| Apr-22 2025 | $0.00052758 | $0.00052716 | $0.00052764 | $0.00052736 | - | - |
| Apr-21 2025 | $0.00052736 | $0.00052726 | $0.00052745 | $0.00052726 | - | - |
| Apr-20 2025 | $0.00052726 | $0.00052726 | $0.00052726 | $0.00052726 | - | - |
| Apr-19 2025 | $0.00052726 | $0.00052726 | $0.00052729 | $0.00052729 | - | - |
| Apr-18 2025 | $0.00052729 | $0.00052729 | $0.00052729 | $0.00052729 | - | - |
| Apr-17 2025 | $0.00052729 | $0.00052729 | $0.00052729 | $0.00052729 | - | - |
| Apr-16 2025 | $0.00052729 | $0.00052729 | $0.00052739 | $0.00052739 | - | - |
| Apr-15 2025 | $0.00052739 | $0.00052729 | $0.00052739 | $0.00052729 | - | - |
| Apr-14 2025 | $0.00052729 | $0.00052729 | $0.00052737 | $0.00052737 | - | - |
| Apr-13 2025 | $0.00052737 | $0.00052724 | $0.00052737 | $0.00052724 | - | - |
| Apr-12 2025 | $0.00052724 | $0.00052715 | $0.00052724 | $0.00052715 | - | - |
| Apr-11 2025 | $0.00052715 | $0.00052703 | $0.00052715 | $0.00052703 | - | - |