시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
56 초 전에
Infinity Skies (ISKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054495 | $0.00054488 | $0.00054543 | $0.00054518 | - | - |
| Jun-21 2025 | $0.00054527 | $0.00054527 | $0.00054572 | $0.00054572 | - | - |
| Jun-20 2025 | $0.00054572 | $0.00054572 | $0.00054605 | $0.00054605 | - | - |
| Jun-19 2025 | $0.00054615 | $0.00054615 | $0.00054615 | $0.00054615 | - | - |
| Jun-18 2025 | $0.00054615 | $0.00053528 | $0.00054615 | $0.00053528 | - | - |
| Jun-17 2025 | $0.00053528 | $0.00053528 | $0.00053554 | $0.00053554 | - | - |
| Jun-16 2025 | $0.00053554 | $0.00053531 | $0.00053554 | $0.00053531 | $1 | - |
| Jun-15 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-14 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-13 2025 | $0.00053531 | $0.00053531 | $0.00053559 | $0.00053559 | - | - |
| Jun-12 2025 | $0.00053559 | $0.00053559 | $0.00053587 | $0.00053587 | - | - |
| Jun-11 2025 | $0.00053587 | $0.00053587 | $0.00053603 | $0.00053588 | $0 | - |
| Jun-10 2025 | $0.00053588 | $0.00053554 | $0.00053588 | $0.00053554 | - | - |
| Jun-09 2025 | $0.00053539 | $0.00053519 | $0.00053547 | $0.00053519 | - | - |
| Jun-08 2025 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |