시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
38 초 전에
Infinity Skies (ISKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057264 | $0.00057217 | $0.00057264 | $0.00057217 | - | - |
| Aug-19 2025 | $0.0005702 | $0.00056477 | $0.00061863 | $0.00056517 | $159 | - |
| Aug-18 2025 | $0.00056517 | $0.00056502 | $0.00056563 | $0.00056563 | - | - |
| Aug-17 2025 | $0.00056563 | $0.00056554 | $0.00056563 | $0.00056554 | - | - |
| Aug-16 2025 | $0.00056554 | $0.00056554 | $0.00056554 | $0.00056554 | - | - |
| Aug-15 2025 | $0.00056554 | $0.0005654 | $0.00056566 | $0.0005654 | - | - |
| Aug-14 2025 | $0.0005654 | $0.0005654 | $0.00056591 | $0.00056591 | - | - |
| Aug-13 2025 | $0.00056591 | $0.0005656 | $0.00056591 | $0.0005656 | $0 | - |
| Aug-12 2025 | $0.0005656 | $0.00056495 | $0.0005656 | $0.00056495 | - | - |
| Aug-11 2025 | $0.00056495 | $0.00056484 | $0.00056506 | $0.00056484 | - | - |
| Aug-10 2025 | $0.00056484 | $0.00056484 | $0.00056492 | $0.00056492 | - | - |
| Aug-09 2025 | $0.00056492 | $0.00054378 | $0.00056492 | $0.00054378 | - | - |
| Aug-08 2025 | $0.00054378 | $0.00053894 | $0.00054378 | $0.00053894 | - | - |
| Aug-07 2025 | $0.00053911 | $0.00053911 | $0.00054434 | $0.000544 | $15 | - |
| Aug-06 2025 | $0.000544 | $0.00054387 | $0.000544 | $0.00054387 | - | - |