시가총액 $3.46T
0.1%
볼륨 24시간 $324.15B
37.88%
BTC % 54.99%
-0.01%
ETH % 11.06%
0.45%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Infinity Skies (ISKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00045629 | $0.00045611 | $0.00045629 | $0.00045611 | - | - |
| Nov-15 2025 | $0.00045611 | $0.00045611 | $0.00046026 | $0.00046026 | - | - |
| Nov-14 2025 | $0.00046026 | $0.0004564 | $0.00046026 | $0.0004564 | - | - |
| Nov-13 2025 | $0.0004564 | $0.0004564 | $0.00045696 | $0.00045696 | - | - |
| Nov-12 2025 | $0.00045696 | $0.00045696 | $0.00045696 | $0.00045696 | - | - |
| Nov-11 2025 | $0.00045696 | $0.00045696 | $0.00045986 | $0.00045986 | - | - |
| Nov-10 2025 | $0.00045986 | $0.00045986 | $0.00045986 | $0.00045986 | - | - |
| Nov-09 2025 | $0.00045986 | $0.00045944 | $0.00045986 | $0.00045944 | - | - |
| Nov-08 2025 | $0.00045944 | $0.00045944 | $0.00045944 | $0.00045944 | - | - |
| Nov-07 2025 | $0.00045944 | $0.00045944 | $0.00049122 | $0.00049122 | - | - |
| Nov-06 2025 | $0.00049122 | $0.00048488 | $0.00049122 | $0.0004885 | - | - |
| Nov-05 2025 | $0.0004885 | $0.00048833 | $0.0004885 | $0.00048835 | - | - |
| Nov-04 2025 | $0.00048835 | $0.00048553 | $0.00048835 | $0.00048631 | $3 | - |
| Nov-03 2025 | $0.00048631 | $0.00048404 | $0.00048639 | $0.00048404 | - | - |
| Nov-02 2025 | $0.00048404 | $0.00048404 | $0.00048404 | $0.00048404 | - | - |