시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Infinity Skies (ISKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00054628 | $0.00054618 | $0.00054628 | $0.00054618 | - | - |
| Jul-13 2025 | $0.00054618 | $0.00054602 | $0.00054618 | $0.00054602 | - | - |
| Jul-12 2025 | $0.00054602 | $0.00054602 | $0.00054608 | $0.00054608 | - | - |
| Jul-11 2025 | $0.00054608 | $0.00054608 | $0.0005467 | $0.0005467 | - | - |
| Jul-10 2025 | $0.0005467 | $0.00054625 | $0.0005467 | $0.00054625 | $1 | - |
| Jul-09 2025 | $0.00054625 | $0.00054607 | $0.00054631 | $0.00054607 | - | - |
| Jul-08 2025 | $0.00054607 | $0.00054605 | $0.00054607 | $0.00054605 | - | - |
| Jul-07 2025 | $0.00054605 | $0.00054605 | $0.00054605 | $0.00054605 | - | - |
| Jul-06 2025 | $0.00054605 | $0.0005459 | $0.00054605 | $0.0005459 | - | - |
| Jul-05 2025 | $0.0005459 | $0.0005459 | $0.0005459 | $0.0005459 | - | - |
| Jul-04 2025 | $0.0005459 | $0.0005459 | $0.00054609 | $0.00054609 | - | - |
| Jul-03 2025 | $0.00054609 | $0.00054609 | $0.00054609 | $0.00054609 | - | - |
| Jul-02 2025 | $0.00054609 | $0.00054555 | $0.00054609 | $0.00054571 | $1 | - |
| Jul-01 2025 | $0.00054571 | $0.00054571 | $0.00054571 | $0.00054571 | - | - |
| Jun-30 2025 | $0.00054571 | $0.0005457 | $0.00054571 | $0.0005457 | - | - |