시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
Infinity Skies (ISKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00260888 | $0.00231025 | $0.00371944 | $0.00231025 | $29,167 | - |
| Aug-15 2024 | $0.00231074 | $0.00230909 | $0.0024403 | $0.00243073 | $740 | - |
| Aug-14 2024 | $0.00243051 | $0.00242766 | $0.00244095 | $0.00242957 | $3,245 | - |
| Aug-13 2024 | $0.00243357 | $0.00235054 | $0.00248467 | $0.00235311 | $3,331 | - |
| Aug-12 2024 | $0.00235258 | $0.00229538 | $0.00235258 | $0.00229578 | $1,457 | - |
| Aug-11 2024 | $0.00229566 | $0.00226769 | $0.00239665 | $0.00239346 | $3,291 | - |
| Aug-10 2024 | $0.0023947 | $0.00238969 | $0.00244003 | $0.00243518 | $3,644 | - |
| Aug-09 2024 | $0.00242733 | $0.00242733 | $0.00250714 | $0.00250714 | $3,431 | - |
| Aug-08 2024 | $0.00249412 | $0.00239414 | $0.00250449 | $0.00239725 | $3,553 | - |
| Aug-07 2024 | $0.00240073 | $0.00239752 | $0.0025079 | $0.00250259 | $3,642 | - |
| Aug-06 2024 | $0.00250553 | $0.00225905 | $0.00278126 | $0.00227021 | $7,493 | - |
| Aug-05 2024 | $0.00229936 | $0.00224532 | $0.00252937 | $0.00252937 | $3,116 | - |
| Aug-04 2024 | $0.00248734 | $0.00223476 | $0.00285347 | $0.00241795 | $6,154 | - |
| Aug-03 2024 | $0.00241547 | $0.00233036 | $0.00316657 | $0.00316657 | $5,966 | - |
| Aug-02 2024 | $0.00315907 | $0.00314178 | $0.00316959 | $0.00314539 | $3,254 | - |