시가총액 $2.49T
-0.89%
볼륨 24시간 $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
코인
28.130
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00005989 | $0.00005789 | $0.00006432 | $0.00006031 | $217,208 | $283,006 |
| Jul-16 2024 | $0.00005866 | $0.00005529 | $0.00006093 | $0.00005931 | $247,609 | $277,188 |
| Jul-15 2024 | $0.0000584 | $0.00005596 | $0.00006174 | $0.00005608 | $197,107 | $275,975 |
| Jul-14 2024 | $0.00005601 | $0.00005601 | $0.00006857 | $0.00006857 | $194,810 | $264,659 |
| Jul-13 2024 | $0.00007129 | $0.00005336 | $0.00007129 | $0.00005336 | $214,667 | $336,877 |
| Jul-12 2024 | $0.00005339 | $0.00004788 | $0.00005364 | $0.00005062 | $214,249 | $252,278 |
| Jul-11 2024 | $0.00005059 | $0.00005043 | $0.00005417 | $0.00005313 | $197,847 | $239,059 |
| Jul-10 2024 | $0.00005304 | $0.00005213 | $0.00005568 | $0.0000534 | $166,946 | $250,649 |
| Jul-09 2024 | $0.00005126 | $0.00004967 | $0.00005155 | $0.00005064 | $164,019 | $242,245 |
| Jul-08 2024 | $0.00005058 | $0.00004748 | $0.00005058 | $0.00004748 | $203,415 | $239,004 |
| Jul-07 2024 | $0.00004985 | $0.00004985 | $0.0000553 | $0.0000529 | $182,635 | $235,582 |
| Jul-06 2024 | $0.00005177 | $0.00004759 | $0.00005177 | $0.00004759 | $194,577 | $244,640 |
| Jul-05 2024 | $0.00004748 | $0.00004748 | $0.00006101 | $0.00006101 | $269,531 | $224,355 |
| Jul-04 2024 | $0.00006109 | $0.00005597 | $0.00006109 | $0.00005746 | $225,826 | $288,673 |
| Jul-03 2024 | $0.00005828 | $0.0000578 | $0.00006508 | $0.00006508 | $216,520 | $275,392 |