시가총액 $2.41T -0.55%
볼륨 24시간 $162.89B 25.21%
BTC % 52.39% -0.11%
ETH % 13.18% 1.13%
코인 28.945 +23
거래소 885
마지막 업데이트 3 의사록 전에
Infinity Angel ING

Infinity Angel (ING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.00003188 $0.00003188 $0.00003356 $0.00003222 $140,115 $159,415
Sep-29 2024 $0.00003233 $0.00003157 $0.00003476 $0.00003476 $109,810 $161,685
Sep-28 2024 $0.00003582 $0.00003396 $0.00003872 $0.00003872 $124,883 $179,131
Sep-27 2024 $0.00003791 $0.00003187 $0.00003791 $0.00003274 $152,990 $189,551
Sep-26 2024 $0.00003276 $0.0000304 $0.00003315 $0.00003047 $139,714 $163,821
Sep-25 2024 $0.00003048 $0.00003036 $0.00003418 $0.00003204 $159,991 $152,425
Sep-24 2024 $0.00003205 $0.00003205 $0.00003648 $0.0000355 $145,211 $160,263
Sep-23 2024 $0.00003405 $0.00003205 $0.00003504 $0.00003322 $158,778 $170,251
Sep-22 2024 $0.00003352 $0.00003061 $0.00003391 $0.00003061 $71,680 $158,394
Sep-21 2024 $0.0000306 $0.0000303 $0.0000325 $0.0000323 $65,808 $144,631
Sep-20 2024 $0.0000321 $0.00003081 $0.0000344 $0.00003259 $106,489 $151,698
Sep-19 2024 $0.00003081 $0.00003059 $0.00003331 $0.0000314 $127,498 $145,597
Sep-18 2024 $0.0000316 $0.00003 $0.00003241 $0.00003241 $98,421 $149,319
Sep-17 2024 $0.00003201 $0.00003082 $0.00003439 $0.0000339 $86,620 $151,283
Sep-16 2024 $0.0000337 $0.00003122 $0.0000341 $0.00003281 $99,694 $159,233

Infinity Angel (ING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 725일 동안 분석, 07-10-2022일부터.