시가총액 $2.32T
1.09%
볼륨 24시간 $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
코인
28.563
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00003804 | $0.00003804 | $0.00004209 | $0.0000413 | $139,283 | $179,766 |
Aug-21 2024 | $0.00004218 | $0.0000371 | $0.00004218 | $0.0000371 | $116,511 | $199,340 |
Aug-20 2024 | $0.00003725 | $0.00003631 | $0.0000411 | $0.00003713 | $134,008 | $176,046 |
Aug-19 2024 | $0.00003689 | $0.00003629 | $0.00003766 | $0.00003766 | $143,381 | $174,306 |
Aug-18 2024 | $0.00003784 | $0.00003784 | $0.0000398 | $0.00003802 | $144,377 | $178,798 |
Aug-17 2024 | $0.00003815 | $0.00003746 | $0.00004105 | $0.00003859 | $126,524 | $180,287 |
Aug-16 2024 | $0.00003825 | $0.00003747 | $0.00004387 | $0.00004262 | $175,070 | $180,760 |
Aug-15 2024 | $0.00004194 | $0.00003633 | $0.00004286 | $0.00003693 | $193,245 | $198,183 |
Aug-14 2024 | $0.00003698 | $0.00003568 | $0.00003892 | $0.00003848 | $184,267 | $174,753 |
Aug-13 2024 | $0.00003853 | $0.000035 | $0.00003881 | $0.00003514 | $165,830 | $182,063 |
Aug-12 2024 | $0.00003505 | $0.00003488 | $0.00003748 | $0.00003748 | $178,828 | $165,630 |
Aug-11 2024 | $0.0000374 | $0.00003509 | $0.0000389 | $0.00003874 | $175,660 | $176,748 |
Aug-10 2024 | $0.00003866 | $0.00003653 | $0.00004052 | $0.00003653 | $155,117 | $182,701 |
Aug-09 2024 | $0.00003636 | $0.00003636 | $0.00003953 | $0.00003723 | $173,025 | $171,829 |
Aug-08 2024 | $0.00003747 | $0.00003489 | $0.00003841 | $0.0000363 | $170,413 | $177,077 |