시가총액 $2.48T
-2.42%
볼륨 24시간 $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
코인
28.326
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00005187 | $0.00005094 | $0.0000583 | $0.00005599 | $178,038 | $245,107 |
Jul-30 2024 | $0.00005604 | $0.00005006 | $0.00005742 | $0.00005129 | $203,316 | $264,796 |
Jul-29 2024 | $0.00005212 | $0.00005165 | $0.00005752 | $0.00005287 | $191,129 | $246,269 |
Jul-28 2024 | $0.00005205 | $0.00004839 | $0.00005428 | $0.00004839 | $203,728 | $245,949 |
Jul-27 2024 | $0.00004801 | $0.00004791 | $0.00005382 | $0.00005286 | $194,116 | $226,854 |
Jul-26 2024 | $0.00005327 | $0.00004786 | $0.00005327 | $0.00004908 | $207,588 | $251,729 |
Jul-25 2024 | $0.00004936 | $0.00004868 | $0.00005168 | $0.00005168 | $209,332 | $233,244 |
Jul-24 2024 | $0.0000516 | $0.00004714 | $0.00005175 | $0.00004749 | $223,852 | $243,833 |
Jul-23 2024 | $0.00004714 | $0.00004632 | $0.00005091 | $0.00004961 | $212,368 | $222,763 |
Jul-22 2024 | $0.00004993 | $0.00004964 | $0.00005362 | $0.00005242 | $197,852 | $235,952 |
Jul-21 2024 | $0.00005107 | $0.00005107 | $0.00005897 | $0.00005661 | $180,073 | $241,350 |
Jul-20 2024 | $0.0000558 | $0.00005092 | $0.00005631 | $0.0000552 | $210,173 | $263,696 |
Jul-19 2024 | $0.00005628 | $0.00005078 | $0.00005628 | $0.00005078 | $218,391 | $265,939 |
Jul-18 2024 | $0.00005061 | $0.00005061 | $0.00006005 | $0.00006005 | $212,430 | $239,171 |
Jul-17 2024 | $0.00005989 | $0.00005789 | $0.00006432 | $0.00006031 | $217,208 | $283,006 |