시가총액 $2.16T
-0.12%
볼륨 24시간 $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
4 의사록 전에
Infinity Angel (ING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003699 | $0.00003671 | $0.00003931 | $0.00003689 | $103,492 | $174,807 |
| Sep-02 2024 | $0.00003728 | $0.0000349 | $0.00003728 | $0.0000364 | $99,801 | $176,191 |
| Sep-01 2024 | $0.00003639 | $0.0000351 | $0.00003759 | $0.00003598 | $87,500 | $171,990 |
| Aug-31 2024 | $0.00003422 | $0.0000338 | $0.00003949 | $0.00003507 | $90,193 | $161,732 |
| Aug-30 2024 | $0.0000347 | $0.00003185 | $0.00003697 | $0.00003427 | $95,780 | $163,967 |
| Aug-29 2024 | $0.00003445 | $0.00003251 | $0.00004762 | $0.00003883 | $124,018 | $162,813 |
| Aug-28 2024 | $0.0000389 | $0.00003511 | $0.000039 | $0.00003531 | $153,157 | $183,809 |
| Aug-27 2024 | $0.00003632 | $0.00003632 | $0.00004179 | $0.00004111 | $131,864 | $171,658 |
| Aug-26 2024 | $0.00004141 | $0.00003912 | $0.00004248 | $0.00003923 | $118,690 | $195,700 |
| Aug-25 2024 | $0.00003953 | $0.00003924 | $0.00004254 | $0.00004202 | $104,030 | $186,786 |
| Aug-24 2024 | $0.00004211 | $0.00004111 | $0.00004538 | $0.00004111 | $142,749 | $199,006 |
| Aug-23 2024 | $0.00004091 | $0.00003882 | $0.00004091 | $0.00003912 | $121,351 | $193,309 |
| Aug-22 2024 | $0.00003804 | $0.00003804 | $0.00004209 | $0.0000413 | $139,283 | $179,766 |
| Aug-21 2024 | $0.00004218 | $0.0000371 | $0.00004218 | $0.0000371 | $116,511 | $199,340 |
| Aug-20 2024 | $0.00003725 | $0.00003631 | $0.0000411 | $0.00003713 | $134,008 | $176,046 |