시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Indigo Protocol - iBTC IBTC

Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $113,942.49 $112,649.57 $115,594.01 $114,547.45 $3,662 -
Oct-24 2025 $114,624.88 $111,030.28 $114,624.88 $111,063.33 $81 -
Oct-23 2025 $110,982.52 $108,686.29 $111,138.95 $109,571.18 $834 -
Oct-22 2025 $109,610.08 $108,859.67 $113,311.48 $113,311.48 - -
Oct-21 2025 $113,311.48 $110,662.24 $114,684.64 $114,683.41 - -
Oct-20 2025 $114,683.41 $108,663.44 $114,683.41 $113,284.24 - -
Oct-19 2025 $113,284.24 $77,334.23 $113,569.92 $77,334.23 - -
Oct-18 2025 $77,334.23 $77,334.23 $115,327.27 $112,540.81 $259 -
Oct-17 2025 $112,540.81 $109,934.16 $115,280.55 $114,435.78 $22,519 -
Oct-16 2025 $114,437.92 $113,949.14 $117,540.69 $113,954.78 - -
Oct-15 2025 $117,610.52 $115,460.74 $118,867.64 $118,165.28 $26,026 -
Oct-14 2025 $118,165.28 $110,139.80 $125,406.58 $119,940.12 - -
Oct-13 2025 $119,940.12 $117,362.88 $123,001.28 $118,342.15 $4,443 -
Oct-12 2025 $118,342.15 $109,685.60 $118,346.47 $112,740.46 - -
Oct-11 2025 $112,767.46 $111,981.34 $115,981.50 $113,617.58 - -

Indigo Protocol - iBTC (IBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 960일 동안 분석, 11-03-2023일부터.