시가총액 $3.11T
-1.3%
볼륨 24시간 $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $91,015.44 | $91,015.44 | $95,298.09 | $95,266.36 | $687 | - |
| May-03 2025 | $95,266.36 | $93,422.76 | $95,892.80 | $95,543.81 | - | - |
| May-02 2025 | $95,543.81 | $93,574.43 | $95,625.46 | $93,734.59 | - | - |
| May-01 2025 | $93,734.59 | $90,088.49 | $93,734.59 | $90,324.56 | $2,865 | - |
| Apr-30 2025 | $90,324.56 | $89,243.86 | $91,921.05 | $91,921.05 | - | - |
| Apr-29 2025 | $91,921.05 | $90,642.61 | $92,284.16 | $91,088.06 | - | - |
| Apr-28 2025 | $88,817.28 | $88,798.42 | $91,125.29 | $91,125.29 | - | - |
| Apr-27 2025 | $91,957.93 | $90,913.94 | $92,980.43 | $92,966.42 | $2,823 | - |
| Apr-26 2025 | $92,966.42 | $92,811.60 | $95,040.47 | $94,495.27 | - | - |
| Apr-25 2025 | $94,495.27 | $89,953.17 | $94,495.27 | $90,540.56 | $14,788 | - |
| Apr-24 2025 | $90,560.77 | $89,078.12 | $93,409.55 | $92,082.03 | $23,098 | - |
| Apr-23 2025 | $90,620.89 | $90,070.02 | $94,042.05 | $90,095.92 | $13,523 | - |
| Apr-22 2025 | $87,933.06 | $83,616.71 | $88,929.33 | $83,616.71 | $1,400 | - |
| Apr-21 2025 | $83,646.70 | $83,011.46 | $84,779.85 | $83,011.46 | - | - |
| Apr-20 2025 | $82,720.40 | $82,407.39 | $83,185.25 | $82,572.92 | - | - |