시가총액 $2.28T
1.64%
볼륨 24시간 $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
코인
28.556
+26
거래소
885
마지막 업데이트
3 의사록 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $57,544.87 | $55,330.45 | $57,555.49 | $55,330.45 | $4,273 | - |
| Aug-20 2024 | $55,330.45 | $52,641.54 | $55,330.45 | $52,641.54 | $1,430 | - |
| Aug-19 2024 | $52,641.54 | $52,156.27 | $53,366.06 | $53,211.33 | $320 | - |
| Aug-18 2024 | $53,214.03 | $51,985.22 | $53,971.47 | $53,971.47 | $9,307 | - |
| Aug-17 2024 | $53,612.53 | $53,347.45 | $54,047.38 | $53,348.00 | $3,471 | - |
| Aug-16 2024 | $53,309.50 | $51,523.85 | $57,318.53 | $51,523.85 | $13,090 | - |
| Aug-15 2024 | $52,144.86 | $52,144.86 | $54,565.77 | $54,502.89 | $90 | - |
| Aug-14 2024 | $54,502.89 | $54,317.90 | $55,259.01 | $54,317.90 | $2,501 | - |
| Aug-13 2024 | $54,317.90 | $51,245.54 | $54,317.90 | $51,245.54 | $4,138 | - |
| Aug-12 2024 | $51,237.35 | $51,237.35 | $51,250.09 | $51,250.09 | - | - |
| Aug-11 2024 | $51,253.73 | $50,905.48 | $53,404.46 | $53,391.41 | $1,151 | - |
| Aug-10 2024 | $53,391.41 | $53,391.41 | $53,616.44 | $53,487.90 | $1,974 | - |
| Aug-09 2024 | $53,481.09 | $53,481.09 | $55,034.27 | $55,034.27 | $2,621 | - |
| Aug-08 2024 | $54,035.52 | $51,652.13 | $54,903.11 | $51,660.98 | $2,154 | - |
| Aug-07 2024 | $51,660.98 | $50,673.04 | $53,624.85 | $53,546.64 | $4,144 | - |