시가총액 $2.13T
2.26%
볼륨 24시간 $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $56,362.40 | $54,342.89 | $56,362.40 | $54,342.89 | $203 | - |
| Sep-08 2024 | $54,342.89 | $52,877.05 | $54,461.69 | $52,877.05 | $670 | - |
| Sep-07 2024 | $52,877.05 | $50,437.28 | $52,877.05 | $51,100.15 | $1,093 | - |
| Sep-06 2024 | $51,100.15 | $50,761.30 | $52,156.93 | $50,761.30 | $1,423 | - |
| Sep-05 2024 | $50,761.30 | $50,149.94 | $50,761.30 | $50,149.94 | $554 | - |
| Sep-04 2024 | $50,149.94 | $49,228.17 | $51,638.24 | $51,638.24 | $763 | - |
| Sep-03 2024 | $51,638.24 | $51,638.24 | $51,638.24 | $51,638.24 | - | - |
| Sep-02 2024 | $51,638.24 | $51,638.24 | $51,693.66 | $51,690.89 | - | - |
| Sep-01 2024 | $51,690.89 | $51,275.84 | $53,917.27 | $53,917.27 | $3,766 | - |
| Aug-31 2024 | $53,657.09 | $53,657.09 | $60,186.69 | $60,186.69 | $106,586 | - |
| Aug-30 2024 | $104,074.87 | $53,624.65 | $104,074.87 | $53,944.89 | $10,530 | - |
| Aug-29 2024 | $53,944.89 | $53,895.26 | $55,515.05 | $54,447.37 | $961 | - |
| Aug-28 2024 | $54,447.37 | $54,447.37 | $55,248.58 | $55,248.58 | $535 | - |
| Aug-27 2024 | $55,248.58 | $55,248.58 | $57,454.03 | $56,484.68 | $1,491 | - |
| Aug-26 2024 | $56,484.68 | $56,484.68 | $58,423.38 | $58,423.38 | $189 | - |