시가총액 $2.26T
-0.05%
볼륨 24시간 $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
코인
28.429
+6
거래소
885
마지막 업데이트
3 의사록 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $53,481.09 | $53,481.09 | $55,034.27 | $55,034.27 | $2,621 | - |
| Aug-08 2024 | $54,035.52 | $51,652.13 | $54,903.11 | $51,660.98 | $2,154 | - |
| Aug-07 2024 | $51,660.98 | $50,673.04 | $53,624.85 | $53,546.64 | $4,144 | - |
| Aug-06 2024 | $53,546.64 | $50,795.75 | $53,546.64 | $50,795.75 | $167 | - |
| Aug-05 2024 | $50,795.47 | $48,002.61 | $53,703.62 | $53,703.62 | $30,729 | - |
| Aug-04 2024 | $53,703.62 | $53,703.62 | $55,369.96 | $55,233.32 | $2,068 | - |
| Aug-03 2024 | $55,233.21 | $55,233.21 | $58,467.78 | $55,917.68 | $10,984 | - |
| Aug-02 2024 | $55,917.68 | $55,561.44 | $57,377.98 | $55,561.44 | $5,860 | - |
| Aug-01 2024 | $55,561.44 | $55,444.20 | $64,412.64 | $64,342.88 | $13,457 | - |
| Jul-31 2024 | $64,342.88 | $63,842.29 | $64,342.88 | $64,219.11 | $3,158 | - |
| Jul-30 2024 | $64,219.11 | $63,387.74 | $64,445.35 | $64,445.35 | $1,985 | - |
| Jul-29 2024 | $64,445.35 | $64,439.57 | $64,745.45 | $64,536.32 | $440 | - |
| Jul-28 2024 | $64,536.32 | $64,536.32 | $66,583.82 | $66,583.82 | $1,795 | - |
| Jul-27 2024 | $66,583.82 | $64,604.88 | $66,703.87 | $64,605.58 | $2,219 | - |
| Jul-26 2024 | $64,605.58 | $60,307.80 | $65,073.31 | $60,307.80 | $8,016 | - |