시가총액 $2.11T
-2.58%
볼륨 24시간 $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
코인
28.692
+9
거래소
885
마지막 업데이트
2 의사록 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $50,149.94 | $49,228.17 | $51,638.24 | $51,638.24 | $763 | - |
| Sep-03 2024 | $51,638.24 | $51,638.24 | $51,638.24 | $51,638.24 | - | - |
| Sep-02 2024 | $51,638.24 | $51,638.24 | $51,693.66 | $51,690.89 | - | - |
| Sep-01 2024 | $51,690.89 | $51,275.84 | $53,917.27 | $53,917.27 | $3,766 | - |
| Aug-31 2024 | $53,657.09 | $53,657.09 | $60,186.69 | $60,186.69 | $106,586 | - |
| Aug-30 2024 | $104,074.87 | $53,624.65 | $104,074.87 | $53,944.89 | $10,530 | - |
| Aug-29 2024 | $53,944.89 | $53,895.26 | $55,515.05 | $54,447.37 | $961 | - |
| Aug-28 2024 | $54,447.37 | $54,447.37 | $55,248.58 | $55,248.58 | $535 | - |
| Aug-27 2024 | $55,248.58 | $55,248.58 | $57,454.03 | $56,484.68 | $1,491 | - |
| Aug-26 2024 | $56,484.68 | $56,484.68 | $58,423.38 | $58,423.38 | $189 | - |
| Aug-25 2024 | $58,423.38 | $58,423.38 | $59,924.11 | $59,846.58 | $193 | - |
| Aug-24 2024 | $59,837.42 | $59,837.42 | $60,068.91 | $59,867.80 | $3,483 | - |
| Aug-23 2024 | $60,350.30 | $57,486.75 | $60,350.30 | $57,486.75 | $1,732 | - |
| Aug-22 2024 | $57,486.75 | $57,486.75 | $57,550.27 | $57,544.87 | - | - |
| Aug-21 2024 | $57,544.87 | $55,330.45 | $57,555.49 | $55,330.45 | $4,273 | - |