시가총액 $2.33T
1.6%
볼륨 24시간 $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
코인
28.808
+11
거래소
885
마지막 업데이트
1 분 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $57,975.61 | $55,475.47 | $58,239.23 | $55,475.47 | $1,878 | - |
| Sep-18 2024 | $55,475.47 | $53,872.62 | $55,475.47 | $54,824.76 | $311 | - |
| Sep-17 2024 | $54,824.76 | $54,580.86 | $58,193.99 | $58,193.99 | $785 | - |
| Sep-16 2024 | $58,193.99 | $58,064.70 | $58,357.95 | $58,064.70 | - | - |
| Sep-15 2024 | $58,064.70 | $58,064.70 | $59,411.34 | $59,411.34 | $333 | - |
| Sep-14 2024 | $59,411.34 | $59,411.34 | $59,820.82 | $59,820.82 | $275 | - |
| Sep-13 2024 | $59,820.82 | $59,629.66 | $60,654.47 | $60,654.47 | $2,337 | - |
| Sep-12 2024 | $60,654.47 | $57,634.29 | $60,654.47 | $59,012.92 | $7,874 | - |
| Sep-11 2024 | $59,012.92 | $55,558.83 | $60,247.86 | $55,558.83 | $3,582 | - |
| Sep-10 2024 | $55,558.83 | $55,558.83 | $56,362.40 | $56,362.40 | $89 | - |
| Sep-09 2024 | $56,362.40 | $54,342.89 | $56,362.40 | $54,342.89 | $203 | - |
| Sep-08 2024 | $54,342.89 | $52,877.05 | $54,461.69 | $52,877.05 | $670 | - |
| Sep-07 2024 | $52,877.05 | $50,437.28 | $52,877.05 | $51,100.15 | $1,093 | - |
| Sep-06 2024 | $51,100.15 | $50,761.30 | $52,156.93 | $50,761.30 | $1,423 | - |
| Sep-05 2024 | $50,761.30 | $50,149.94 | $50,761.30 | $50,149.94 | $554 | - |