시가총액 $2.18T
-2.42%
볼륨 24시간 $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Indigo Protocol - iBTC (IBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $54,502.89 | $54,317.90 | $55,259.01 | $54,317.90 | $2,501 | - |
| Aug-13 2024 | $54,317.90 | $51,245.54 | $54,317.90 | $51,245.54 | $4,138 | - |
| Aug-12 2024 | $51,237.35 | $51,237.35 | $51,250.09 | $51,250.09 | - | - |
| Aug-11 2024 | $51,253.73 | $50,905.48 | $53,404.46 | $53,391.41 | $1,151 | - |
| Aug-10 2024 | $53,391.41 | $53,391.41 | $53,616.44 | $53,487.90 | $1,974 | - |
| Aug-09 2024 | $53,481.09 | $53,481.09 | $55,034.27 | $55,034.27 | $2,621 | - |
| Aug-08 2024 | $54,035.52 | $51,652.13 | $54,903.11 | $51,660.98 | $2,154 | - |
| Aug-07 2024 | $51,660.98 | $50,673.04 | $53,624.85 | $53,546.64 | $4,144 | - |
| Aug-06 2024 | $53,546.64 | $50,795.75 | $53,546.64 | $50,795.75 | $167 | - |
| Aug-05 2024 | $50,795.47 | $48,002.61 | $53,703.62 | $53,703.62 | $30,729 | - |
| Aug-04 2024 | $53,703.62 | $53,703.62 | $55,369.96 | $55,233.32 | $2,068 | - |
| Aug-03 2024 | $55,233.21 | $55,233.21 | $58,467.78 | $55,917.68 | $10,984 | - |
| Aug-02 2024 | $55,917.68 | $55,561.44 | $57,377.98 | $55,561.44 | $5,860 | - |
| Aug-01 2024 | $55,561.44 | $55,444.20 | $64,412.64 | $64,342.88 | $13,457 | - |
| Jul-31 2024 | $64,342.88 | $63,842.29 | $64,342.88 | $64,219.11 | $3,158 | - |