시가총액 $3.41T
2.71%
볼륨 24시간 $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
IncomRWA (IRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.019039 | $0.018989 | $0.019194 | $0.019104 | $81,342 | - |
| Nov-16 2025 | $0.019191 | $0.019179 | $0.019427 | $0.019319 | $79,692 | - |
| Nov-15 2025 | $0.019365 | $0.019289 | $0.019417 | $0.019387 | $79,092 | - |
| Nov-14 2025 | $0.01941 | $0.01941 | $0.019632 | $0.019572 | $79,890 | - |
| Nov-13 2025 | $0.019483 | $0.019347 | $0.019748 | $0.019411 | $55,215 | - |
| Nov-12 2025 | $0.01941 | $0.01934 | $0.019573 | $0.019343 | $54,539 | - |
| Nov-11 2025 | $0.019331 | $0.01911 | $0.019332 | $0.019148 | $84,390 | - |
| Nov-10 2025 | $0.019158 | $0.018859 | $0.01916 | $0.018879 | $79,639 | - |
| Nov-09 2025 | $0.018808 | $0.018638 | $0.019181 | $0.018796 | $81,737 | - |
| Nov-08 2025 | $0.018795 | $0.01855 | $0.018795 | $0.018624 | $79,402 | - |
| Nov-07 2025 | $0.018634 | $0.018524 | $0.01874 | $0.018552 | $62,783 | - |
| Nov-06 2025 | $0.018708 | $0.018406 | $0.018717 | $0.018479 | $79,053 | - |
| Nov-05 2025 | $0.018449 | $0.018188 | $0.018481 | $0.018272 | $79,952 | - |
| Nov-04 2025 | $0.01826 | $0.018244 | $0.018438 | $0.018413 | $66,254 | - |
| Nov-03 2025 | $0.018397 | $0.018388 | $0.018783 | $0.018388 | $67,746 | - |