시가총액 $2.35T
-4.27%
볼륨 24시간 $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
코인
28.363
+14
거래소
885
마지막 업데이트
3 의사록 전에
IMVU (VCORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0012874 | $0.0012874 | $0.00135491 | $0.00134589 | $2,225 | - |
| Aug-01 2024 | $0.00134474 | $0.00131911 | $0.00134505 | $0.00132746 | $613 | - |
| Jul-31 2024 | $0.00133766 | $0.00132456 | $0.00134689 | $0.00134677 | $614 | - |
| Jul-30 2024 | $0.00133675 | $0.00133655 | $0.00135268 | $0.00134286 | $160 | - |
| Jul-29 2024 | $0.00135594 | $0.00133058 | $0.00137985 | $0.00137697 | $3,415 | - |
| Jul-28 2024 | $0.00137502 | $0.00133597 | $0.00137502 | $0.00133617 | $915 | - |
| Jul-27 2024 | $0.00133596 | $0.00112943 | $0.00135612 | $0.00128563 | $823 | - |
| Jul-26 2024 | $0.00128558 | $0.00126965 | $0.00150332 | $0.00150332 | $8,793 | - |
| Jul-25 2024 | $0.00150408 | $0.00150317 | $0.00186378 | $0.00186087 | $17,753 | - |
| Jul-24 2024 | $0.00186078 | $0.00185623 | $0.00216207 | $0.00214911 | $9,050 | - |
| Jul-23 2024 | $0.00214938 | $0.0020701 | $0.00214966 | $0.00207083 | $2,090 | - |
| Jul-22 2024 | $0.00207085 | $0.00207025 | $0.00207449 | $0.00207428 | $410 | - |
| Jul-21 2024 | $0.00207333 | $0.00206437 | $0.00211022 | $0.00209495 | $338 | - |
| Jul-20 2024 | $0.0020948 | $0.0020944 | $0.00211017 | $0.0021041 | $116 | - |
| Jul-19 2024 | $0.00210406 | $0.0020854 | $0.00210783 | $0.00209388 | $432 | - |