시가총액 $3.14T
1.27%
볼륨 24시간 $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
코인
31.697
+6
거래소
885
마지막 업데이트
41 초 전에
IMOV (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-14 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-13 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-12 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-11 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-10 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-09 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-08 2025 | $0.00187166 | $0.00174918 | $0.00187166 | $0.00174918 | - | - |
| Mar-07 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-06 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-05 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-04 2025 | $0.00174918 | $0.00174918 | $0.00189938 | $0.00189938 | - | - |
| Mar-03 2025 | $0.00189938 | $0.00189938 | $0.00195446 | $0.00195446 | $26 | - |
| Mar-02 2025 | $0.00195446 | $0.00177181 | $0.00195446 | $0.00177181 | $29 | - |
| Mar-01 2025 | $0.00177181 | $0.00177181 | $0.00177181 | $0.00177181 | - | - |