시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
2 의사록 전에
IMOV (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
| Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
| Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
| Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
| Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |
| Jul-20 2024 | $0.00279193 | $0.00271232 | $0.00279193 | $0.00271232 | $19 | - |
| Jul-19 2024 | $0.00271232 | $0.00269181 | $0.00271232 | $0.00269181 | $16 | - |
| Jul-18 2024 | $0.00269181 | $0.00269181 | $0.00275221 | $0.00275221 | $19 | - |
| Jul-17 2024 | $0.00275221 | $0.00273331 | $0.00275221 | $0.00273331 | $0 | - |
| Jul-16 2024 | $0.00273331 | $0.00266179 | $0.00273331 | $0.00266179 | $2 | - |
| Jul-15 2024 | $0.00266179 | $0.00254243 | $0.00266179 | $0.00254243 | $0 | - |
| Jul-14 2024 | $0.00254243 | $0.00250673 | $0.00254243 | $0.00250673 | $77 | - |
| Jul-13 2024 | $0.00250673 | $0.00250673 | $0.00250673 | $0.00250673 | - | - |