시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00267944 | $0.00267944 | $0.0027013 | $0.0027013 | $0 | - |
Jul-29 2024 | $0.0027013 | $0.0027013 | $0.00277833 | $0.00271745 | $75 | - |
Jul-28 2024 | $0.00271745 | $0.00271745 | $0.00275987 | $0.00275987 | $296 | - |
Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |
Jul-20 2024 | $0.00279193 | $0.00271232 | $0.00279193 | $0.00271232 | $19 | - |
Jul-19 2024 | $0.00271232 | $0.00269181 | $0.00271232 | $0.00269181 | $16 | - |
Jul-18 2024 | $0.00269181 | $0.00269181 | $0.00275221 | $0.00275221 | $19 | - |
Jul-17 2024 | $0.00275221 | $0.00273331 | $0.00275221 | $0.00273331 | $0 | - |
Jul-16 2024 | $0.00273331 | $0.00266179 | $0.00273331 | $0.00266179 | $2 | - |