시가총액 $2.39T
-0.62%
볼륨 24시간 $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
코인
28.581
+8
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00259421 | $0.00258996 | $0.00266332 | $0.00266332 | $1,999 | - |
Aug-24 2024 | $0.00266332 | $0.0026528 | $0.00266332 | $0.00266281 | $103 | - |
Aug-23 2024 | $0.00266281 | $0.00262251 | $0.00266281 | $0.00262251 | $202 | - |
Aug-22 2024 | $0.00262251 | $0.00250952 | $0.00262251 | $0.00250952 | $4 | - |
Aug-21 2024 | $0.00250952 | $0.00250952 | $0.00262691 | $0.00262691 | $17 | - |
Aug-20 2024 | $0.00262691 | $0.00254011 | $0.00262691 | $0.00254011 | $295 | - |
Aug-19 2024 | $0.00254011 | $0.0024838 | $0.00254011 | $0.0024838 | $39 | - |
Aug-18 2024 | $0.0024838 | $0.00240626 | $0.0024838 | $0.00240626 | $0 | - |
Aug-17 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Aug-16 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
Aug-15 2024 | $0.00240626 | $0.00240626 | $0.00242675 | $0.00242675 | $1,712 | - |
Aug-14 2024 | $0.00242675 | $0.00242675 | $0.00242675 | $0.00242675 | - | - |
Aug-13 2024 | $0.00242675 | $0.00240806 | $0.00242675 | $0.00240806 | $11 | - |
Aug-12 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |
Aug-11 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |