시가총액 $3.49T
0.51%
볼륨 24시간 $176.47B
-63.31%
BTC % 60.07%
0.15%
ETH % 8.68%
-0.69%
코인
32.065
+5
거래소
885
마지막 업데이트
2 의사록 전에
IMGN Labs (IMGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00330499 | $0.00293721 | $0.00331992 | $0.00293721 | $97,905 | $2,810,971 |
| Jun-05 2025 | $0.0029557 | $0.00294701 | $0.00318179 | $0.0030974 | $93,691 | $2,513,889 |
| Jun-04 2025 | $0.00321237 | $0.0032029 | $0.00354519 | $0.00353808 | $95,935 | $2,732,197 |
| Jun-03 2025 | $0.00354527 | $0.00354048 | $0.00362298 | $0.00356875 | $85,350 | $3,015,336 |
| Jun-02 2025 | $0.00352842 | $0.00339173 | $0.00352842 | $0.00352436 | $84,184 | $3,001,000 |
| Jun-01 2025 | $0.00351526 | $0.00350793 | $0.00357585 | $0.00357585 | $82,801 | $2,989,812 |
| May-31 2025 | $0.00358469 | $0.00358469 | $0.00371102 | $0.00371102 | $88,111 | $3,048,863 |
| May-30 2025 | $0.00372073 | $0.00372073 | $0.00397381 | $0.00395973 | $86,321 | $3,164,568 |
| May-29 2025 | $0.00399848 | $0.00395393 | $0.0041276 | $0.00408103 | $96,172 | $3,400,803 |
| May-28 2025 | $0.00403265 | $0.00400245 | $0.0040821 | $0.0040821 | $81,654 | $3,429,861 |
| May-27 2025 | $0.00408689 | $0.00371957 | $0.00429786 | $0.00404282 | $150,660 | $3,475,994 |
| May-26 2025 | $0.0040077 | $0.00400489 | $0.00460521 | $0.00459727 | $116,263 | $3,408,642 |
| May-25 2025 | $0.00457841 | $0.00433427 | $0.00458172 | $0.00438098 | $104,876 | $3,894,042 |
| May-24 2025 | $0.00437097 | $0.00437097 | $0.00455858 | $0.0044748 | $90,959 | $3,717,614 |
| May-23 2025 | $0.00449769 | $0.00448768 | $0.00510403 | $0.00504721 | $105,513 | $3,825,390 |