시가총액 $3.54T
0.17%
볼륨 24시간 $272.30B
-4.23%
BTC % 58.42%
0.05%
ETH % 8.66%
-0.69%
코인
31.804
+7
거래소
885
마지막 업데이트
44 초 전에
IMGN Labs (IMGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00606763 | $0.00597686 | $0.00637775 | $0.00637775 | $84,777 | - |
| May-10 2025 | $0.00627968 | $0.0058732 | $0.00627968 | $0.00591053 | $88,711 | - |
| May-09 2025 | $0.0059024 | $0.00529385 | $0.00591203 | $0.00529554 | $109,094 | - |
| May-08 2025 | $0.00523558 | $0.00439048 | $0.00525762 | $0.00439048 | $157,095 | - |
| May-07 2025 | $0.00441829 | $0.00434847 | $0.00449354 | $0.00440974 | $87,559 | - |
| May-06 2025 | $0.00438698 | $0.00428464 | $0.00445377 | $0.00445377 | $119,363 | - |
| May-05 2025 | $0.00446188 | $0.00438626 | $0.00459379 | $0.00457543 | $99,493 | - |
| May-04 2025 | $0.00460968 | $0.00458806 | $0.00469485 | $0.00464061 | $84,643 | - |
| May-03 2025 | $0.0046708 | $0.00460845 | $0.00468007 | $0.00468007 | $87,021 | - |
| May-02 2025 | $0.00466726 | $0.00464638 | $0.00474647 | $0.00468852 | $85,729 | - |
| May-01 2025 | $0.00470507 | $0.00459029 | $0.00475772 | $0.00459029 | $87,376 | - |
| Apr-30 2025 | $0.00458764 | $0.00458728 | $0.00473891 | $0.00470411 | $86,023 | - |
| Apr-29 2025 | $0.00467032 | $0.00460076 | $0.00474758 | $0.00464976 | $93,403 | - |
| Apr-28 2025 | $0.00463444 | $0.0045568 | $0.00468165 | $0.004616 | $89,050 | - |
| Apr-27 2025 | $0.00462645 | $0.00459994 | $0.00473883 | $0.00467859 | $80,835 | - |