시가총액 $2.52T
0.67%
볼륨 24시간 $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
2 의사록 전에
IMGN Labs (IMGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00080966 | $0.00079196 | $0.00081275 | $0.0008054 | $74,683 | $688,640 |
| Feb-19 2026 | $0.00084749 | $0.00083616 | $0.00086966 | $0.00086007 | $74,812 | $720,816 |
| Feb-18 2026 | $0.00085619 | $0.00085056 | $0.00088834 | $0.0008743 | $74,527 | $728,215 |
| Feb-17 2026 | $0.0008737 | $0.00086123 | $0.00088074 | $0.0008787 | $72,172 | $743,107 |
| Feb-16 2026 | $0.000875 | $0.00085878 | $0.00088911 | $0.00086875 | $74,908 | $744,211 |
| Feb-15 2026 | $0.00086199 | $0.00085872 | $0.00092876 | $0.00092696 | $76,223 | $733,142 |
| Feb-14 2026 | $0.00092806 | $0.00088562 | $0.00092987 | $0.00088562 | $74,644 | $789,338 |
| Feb-13 2026 | $0.00088705 | $0.00084857 | $0.00089088 | $0.00085313 | $71,248 | $754,460 |
| Feb-12 2026 | $0.00085346 | $0.00084009 | $0.00087848 | $0.00085637 | $75,872 | $725,893 |
| Feb-11 2026 | $0.00086091 | $0.00084293 | $0.00089541 | $0.00088718 | $71,739 | $732,226 |
| Feb-10 2026 | $0.00088808 | $0.0008847 | $0.00094011 | $0.00093023 | $76,621 | $755,340 |
| Feb-09 2026 | $0.00093835 | $0.00089495 | $0.00094396 | $0.00092622 | $70,645 | $798,093 |
| Feb-08 2026 | $0.00094507 | $0.00093105 | $0.00096686 | $0.00094658 | $75,697 | $803,811 |
| Feb-07 2026 | $0.00094217 | $0.00091559 | $0.00095177 | $0.0009361 | $73,163 | $801,340 |
| Feb-06 2026 | $0.00094594 | $0.00083798 | $0.00094594 | $0.00083798 | $73,013 | $804,550 |