시가총액 $4.11T
-0.39%
볼륨 24시간 $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
3 의사록 전에
IMGN Labs (IMGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0039464 | $0.00385217 | $0.0041074 | $0.00385217 | $77,627 | $3,356,503 |
| Jul-17 2025 | $0.00385534 | $0.00366915 | $0.00385534 | $0.0037355 | $84,105 | $3,279,056 |
| Jul-16 2025 | $0.00367907 | $0.00337488 | $0.00372593 | $0.00339473 | $88,137 | $3,129,131 |
| Jul-15 2025 | $0.00339611 | $0.00324319 | $0.00339988 | $0.00339988 | $90,052 | $2,888,467 |
| Jul-14 2025 | $0.00340698 | $0.00336427 | $0.00347674 | $0.00336697 | $82,336 | $2,897,714 |
| Jul-13 2025 | $0.00335676 | $0.00333618 | $0.0034377 | $0.00333618 | $84,534 | $2,855,004 |
| Jul-12 2025 | $0.00333018 | $0.00332785 | $0.00343011 | $0.00343011 | $85,046 | $2,832,393 |
| Jul-11 2025 | $0.00341618 | $0.0033238 | $0.00346877 | $0.00333359 | $172,592 | $2,905,544 |
| Jul-10 2025 | $0.0033641 | $0.00317647 | $0.0033641 | $0.00318926 | $95,597 | $2,861,242 |
| Jul-09 2025 | $0.00321537 | $0.00301575 | $0.00321537 | $0.00309456 | $94,739 | $2,734,747 |
| Jul-08 2025 | $0.00306767 | $0.0029786 | $0.00309298 | $0.00300832 | $85,541 | $2,609,123 |
| Jul-07 2025 | $0.00301598 | $0.00299222 | $0.00309291 | $0.00306886 | $83,356 | $2,565,165 |
| Jul-06 2025 | $0.00310044 | $0.00309177 | $0.00320358 | $0.00310524 | $94,906 | $2,637,000 |
| Jul-05 2025 | $0.00309986 | $0.00307354 | $0.00325815 | $0.00325815 | $88,345 | $2,636,502 |
| Jul-04 2025 | $0.00324673 | $0.0031957 | $0.00338465 | $0.00338465 | $83,250 | $2,761,419 |