시가총액 $2.24T
-0.66%
볼륨 24시간 $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
코인
28.646
+22
거래소
885
마지막 업데이트
1 분 전에
Image Generation AI (IMGNAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00684446 | $0.00684371 | $0.00698452 | $0.00686884 | $287,719 | $5,317,011 |
| Aug-28 2024 | $0.00695724 | $0.00685609 | $0.00709616 | $0.00695149 | $277,942 | $5,404,616 |
| Aug-27 2024 | $0.00703329 | $0.00703329 | $0.00753342 | $0.00750526 | $260,566 | $5,463,699 |
| Aug-26 2024 | $0.0075368 | $0.00729325 | $0.00756418 | $0.0074051 | $285,964 | $5,854,840 |
| Aug-25 2024 | $0.00742506 | $0.00740891 | $0.00774153 | $0.00773094 | $276,681 | $5,768,039 |
| Aug-24 2024 | $0.00769111 | $0.00763119 | $0.00781846 | $0.00770912 | $258,536 | $5,974,711 |
| Aug-23 2024 | $0.00772763 | $0.00727208 | $0.00775188 | $0.00727208 | $281,540 | $6,003,086 |
| Aug-22 2024 | $0.00726695 | $0.00721016 | $0.00734209 | $0.00734209 | $250,065 | $5,645,212 |
| Aug-21 2024 | $0.00732677 | $0.0072521 | $0.00737701 | $0.00728224 | $269,817 | $5,691,683 |
| Aug-20 2024 | $0.00730128 | $0.00722606 | $0.00752748 | $0.00730289 | $261,214 | $5,671,882 |
| Aug-19 2024 | $0.00730213 | $0.00726344 | $0.0075465 | $0.00753231 | $266,970 | $5,672,540 |
| Aug-18 2024 | $0.00760365 | $0.00739526 | $0.00768876 | $0.00752411 | $249,525 | $5,906,771 |
| Aug-17 2024 | $0.00749892 | $0.00744289 | $0.00794397 | $0.00790077 | $273,479 | $5,825,419 |
| Aug-16 2024 | $0.00789424 | $0.00789424 | $0.0081471 | $0.00794392 | $263,811 | $6,132,515 |
| Aug-15 2024 | $0.00793585 | $0.00785185 | $0.00820541 | $0.00814759 | $263,456 | $6,164,840 |