시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Ika IKA

Ika (IKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.033025 $0.032999 $0.035755 $0.034615 $20,832,122 $99,075,939
Oct-01 2025 $0.034504 $0.031027 $0.035095 $0.031027 $21,575,595 $103,512,510
Sep-30 2025 $0.030762 $0.029556 $0.031549 $0.030549 $19,519,118 $92,286,129
Sep-29 2025 $0.029935 $0.028577 $0.030067 $0.028618 $20,628,522 $89,807,098
Sep-28 2025 $0.028821 $0.026855 $0.029046 $0.029046 $14,573,211 $86,465,449
Sep-27 2025 $0.029254 $0.028856 $0.03077 $0.029657 $15,006,540 $87,762,973
Sep-26 2025 $0.026981 $0.026215 $0.027829 $0.027568 $14,050,642 $80,944,284
Sep-25 2025 $0.027785 $0.026352 $0.029778 $0.02951 $15,774,277 $83,356,369
Sep-24 2025 $0.029475 $0.028257 $0.030601 $0.028444 $15,848,145 $88,427,843
Sep-23 2025 $0.02871 $0.02871 $0.032865 $0.032865 $10,817,358 $86,132,212
Sep-22 2025 $0.032578 $0.030752 $0.033667 $0.033667 $16,031,133 $97,736,851
Sep-21 2025 $0.033615 $0.033615 $0.036558 $0.036558 $16,882,991 $100,845,440
Sep-20 2025 $0.036593 $0.036406 $0.037278 $0.036949 $15,892,367 $109,781,142
Sep-19 2025 $0.036923 $0.036153 $0.03956 $0.039429 $17,888,134 $110,770,938
Sep-18 2025 $0.039192 $0.039192 $0.041397 $0.041397 $18,765,446 $117,577,034

Ika (IKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 66일 동안 분석, 30-07-2025일부터.