시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 10 초 전에
IguVerse IGU

IguVerse (IGU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00123397 $0.00123381 $0.00134257 $0.00134133 $19,326 $70,570
Oct-03 2025 $0.00134143 $0.00129555 $0.00138222 $0.00133821 $17,778 $76,715
Oct-02 2025 $0.00133783 $0.00127649 $0.00137675 $0.00131987 $17,292 $76,510
Oct-01 2025 $0.00131998 $0.0012392 $0.00135031 $0.00125106 $15,103 $75,489
Sep-30 2025 $0.00125148 $0.00123841 $0.0013624 $0.00134955 $16,807 $71,571
Sep-29 2025 $0.00135841 $0.00121365 $0.00135841 $0.00121365 $17,356 $77,687
Sep-28 2025 $0.00122665 $0.00120424 $0.00122772 $0.00122373 $17,597 $70,151
Sep-27 2025 $0.00122342 $0.00121109 $0.00123112 $0.00122803 $18,214 $69,966
Sep-26 2025 $0.00122787 $0.00119393 $0.00123854 $0.00123854 $18,326 $70,221
Sep-25 2025 $0.00123849 $0.00107016 $0.00138673 $0.00109659 $28,620 $70,828
Sep-24 2025 $0.00110144 $0.0010896 $0.00112872 $0.00112867 $16,823 $62,990
Sep-23 2025 $0.00112892 $0.00109457 $0.00113117 $0.00111073 $15,326 $64,562
Sep-22 2025 $0.00109607 $0.00108803 $0.00121158 $0.00121096 $16,300 $62,683
Sep-21 2025 $0.00121129 $0.00119308 $0.00121178 $0.00120479 $16,464 $69,273
Sep-20 2025 $0.00118545 $0.001164 $0.00131871 $0.00131871 $16,915 $67,795

IguVerse (IGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 960일 동안 분석, 18-02-2023일부터.