시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
IguVerse IGU

IguVerse (IGU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00087386 $0.00087261 $0.00092193 $0.00090098 $16,190 $49,976
Oct-24 2025 $0.00092166 $0.00089132 $0.00092166 $0.000892 $20,732 $52,709
Oct-23 2025 $0.00089249 $0.00086004 $0.00090749 $0.00087915 $17,718 $51,041
Oct-22 2025 $0.00088608 $0.00087034 $0.00095302 $0.00095192 $18,161 $50,675
Oct-21 2025 $0.00095194 $0.00091688 $0.00095194 $0.00094204 $17,980 $54,441
Oct-20 2025 $0.00094239 $0.00091389 $0.00095137 $0.0009263 $12,839 $53,895
Oct-19 2025 $0.00092643 $0.00078477 $0.00093812 $0.00081888 $19,140 $52,982
Oct-18 2025 $0.00081906 $0.00075604 $0.00081906 $0.00076944 $14,201 $46,841
Oct-17 2025 $0.00076949 $0.00072386 $0.00085394 $0.00085394 $14,906 $44,006
Oct-16 2025 $0.00085391 $0.0008076 $0.00085391 $0.00080778 $15,871 $48,835
Oct-15 2025 $0.0008082 $0.00079107 $0.00086854 $0.00086854 $17,292 $46,221
Oct-14 2025 $0.00086803 $0.0008035 $0.00093661 $0.00080426 $18,754 $49,642
Oct-13 2025 $0.00080518 $0.00076637 $0.00086042 $0.00076637 $19,437 $46,048
Oct-12 2025 $0.00079379 $0.00071068 $0.00102578 $0.00096723 $27,267 $45,397
Oct-11 2025 $0.00096749 $0.00087546 $0.00106214 $0.00095205 $17,387 $55,330

IguVerse (IGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 981일 동안 분석, 18-02-2023일부터.