시가총액 $2.54T
6.14%
볼륨 24시간 $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
IguVerse (IGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007979 | $0.00007914 | $0.00008017 | $0.00007914 | $1 | $4,563 |
| Feb-23 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-22 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-21 2026 | $0.00007914 | $0.00007914 | $0.00008205 | $0.00008205 | - | $4,526 |
| Feb-20 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-19 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-18 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-17 2026 | $0.00008205 | $0.00008004 | $0.00008205 | $0.00008004 | - | $4,693 |
| Feb-16 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-15 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-14 2026 | $0.00008004 | $0.00006106 | $0.00008004 | $0.00006106 | - | $4,578 |
| Feb-13 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-12 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-11 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-10 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |