시가총액 $2.24T 0.67%
볼륨 24시간 $142.53B -6.11%
BTC % 52.36% 0.19%
ETH % 14.24% -0.42%
코인 28.462 +14
거래소 885
마지막 업데이트 2 의사록 전에
Ignis IGNIS

Ignis (IGNIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.00341013 $0.0033569 $0.00392354 $0.00392354 $111 $2,595,602
Aug-12 2024 $0.00391113 $0.00387421 $0.00394627 $0.00389659 $166 $2,976,935
Aug-11 2024 $0.00389489 $0.00388204 $0.00398406 $0.00397731 $165 $2,964,575
Aug-10 2024 $0.00396708 $0.00329376 $0.00397637 $0.00331311 $168 $3,019,520
Aug-09 2024 $0.00330176 $0.0032742 $0.00333421 $0.00333421 $124 $2,513,120
Aug-08 2024 $0.00337229 $0.00316037 $0.00337229 $0.00325073 $126 $2,566,803
Aug-07 2024 $0.00325768 $0.00322363 $0.00337578 $0.0032894 $89 $2,479,566
Aug-06 2024 $0.00331559 $0.00282551 $0.00334563 $0.00282551 $90 $2,523,644
Aug-05 2024 $0.00282658 $0.00279672 $0.00316968 $0.00306828 $266 $2,151,438
Aug-04 2024 $0.0030716 $0.00297012 $0.00365187 $0.00364098 $171 $2,337,931
Aug-03 2024 $0.00362427 $0.00360401 $0.00371859 $0.00368679 $309 $2,758,593
Aug-02 2024 $0.0036937 $0.0036937 $0.00391603 $0.00391603 $315 $2,811,443
Aug-01 2024 $0.00388965 $0.00375581 $0.00390907 $0.00387811 $332 $2,960,587
Jul-31 2024 $0.00388208 $0.00387423 $0.00398823 $0.00395111 $331 $2,954,822
Jul-30 2024 $0.00396567 $0.00380635 $0.00396584 $0.00385618 $338 $3,018,450

Ignis (IGNIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2435일 동안 분석, 14-12-2017일부터.