시가총액 $2.24T
0.74%
볼륨 24시간 $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
코인
28.462
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00341013 | $0.0033569 | $0.00392354 | $0.00392354 | $111 | $2,595,602 |
Aug-12 2024 | $0.00391113 | $0.00387421 | $0.00394627 | $0.00389659 | $166 | $2,976,935 |
Aug-11 2024 | $0.00389489 | $0.00388204 | $0.00398406 | $0.00397731 | $165 | $2,964,575 |
Aug-10 2024 | $0.00396708 | $0.00329376 | $0.00397637 | $0.00331311 | $168 | $3,019,520 |
Aug-09 2024 | $0.00330176 | $0.0032742 | $0.00333421 | $0.00333421 | $124 | $2,513,120 |
Aug-08 2024 | $0.00337229 | $0.00316037 | $0.00337229 | $0.00325073 | $126 | $2,566,803 |
Aug-07 2024 | $0.00325768 | $0.00322363 | $0.00337578 | $0.0032894 | $89 | $2,479,566 |
Aug-06 2024 | $0.00331559 | $0.00282551 | $0.00334563 | $0.00282551 | $90 | $2,523,644 |
Aug-05 2024 | $0.00282658 | $0.00279672 | $0.00316968 | $0.00306828 | $266 | $2,151,438 |
Aug-04 2024 | $0.0030716 | $0.00297012 | $0.00365187 | $0.00364098 | $171 | $2,337,931 |
Aug-03 2024 | $0.00362427 | $0.00360401 | $0.00371859 | $0.00368679 | $309 | $2,758,593 |
Aug-02 2024 | $0.0036937 | $0.0036937 | $0.00391603 | $0.00391603 | $315 | $2,811,443 |
Aug-01 2024 | $0.00388965 | $0.00375581 | $0.00390907 | $0.00387811 | $332 | $2,960,587 |
Jul-31 2024 | $0.00388208 | $0.00387423 | $0.00398823 | $0.00395111 | $331 | $2,954,822 |
Jul-30 2024 | $0.00396567 | $0.00380635 | $0.00396584 | $0.00385618 | $338 | $3,018,450 |