시가총액 $2.24T
-0.18%
볼륨 24시간 $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
Ignis (IGNIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00347294 | $0.00326167 | $0.00347294 | $0.0032894 | $143 | $2,643,409 |
| Sep-13 2024 | $0.00328332 | $0.00326003 | $0.00341863 | $0.00341863 | $154 | $2,499,085 |
| Sep-12 2024 | $0.00341755 | $0.00340206 | $0.003425 | $0.00340206 | $166 | $2,601,249 |
| Sep-11 2024 | $0.00340178 | $0.00303489 | $0.00340788 | $0.00303489 | $166 | $2,589,249 |
| Sep-10 2024 | $0.00303516 | $0.00301698 | $0.00303887 | $0.00302235 | $32 | $2,310,201 |
| Sep-09 2024 | $0.00302647 | $0.0028077 | $0.00303183 | $0.00295825 | $32 | $2,303,579 |
| Sep-08 2024 | $0.00295684 | $0.00295311 | $0.00296381 | $0.00296226 | $132 | $2,250,587 |
| Sep-07 2024 | $0.0029613 | $0.00296066 | $0.00296536 | $0.00296146 | $131 | $2,253,976 |
| Sep-06 2024 | $0.00295946 | $0.00295654 | $0.00297396 | $0.00297034 | $131 | $2,252,581 |
| Sep-05 2024 | $0.00297071 | $0.00297006 | $0.00316783 | $0.00313319 | $131 | $2,261,143 |
| Sep-04 2024 | $0.00313752 | $0.00312975 | $0.00329967 | $0.00329808 | $130 | $2,388,107 |
| Sep-03 2024 | $0.00329801 | $0.00328078 | $0.00330181 | $0.00328078 | $2,318 | $2,510,261 |
| Sep-02 2024 | $0.00328165 | $0.00297844 | $0.00342278 | $0.00338786 | $1,794 | $2,497,808 |
| Sep-01 2024 | $0.00339018 | $0.00333265 | $0.0034201 | $0.00335209 | $161 | $2,580,416 |
| Aug-31 2024 | $0.00335109 | $0.00334884 | $0.00335772 | $0.00335361 | $101 | $2,550,662 |