시가총액 $3.19T
0.55%
볼륨 24시간 $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Identified Flying Objects (IFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Dec-26 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Dec-25 2025 | $0.00001456 | $0.00001452 | $0.00001456 | $0.00001452 | - | - |
| Dec-24 2025 | $0.00001452 | $0.00001422 | $0.00001452 | $0.00001422 | - | - |
| Dec-23 2025 | $0.00001422 | $0.00001393 | $0.00001466 | $0.00001466 | - | - |
| Dec-22 2025 | $0.00001466 | $0.00001417 | $0.00001466 | $0.00001417 | - | - |
| Dec-21 2025 | $0.00001417 | $0.00001417 | $0.00001758 | $0.00001758 | - | - |
| Dec-20 2025 | $0.00001758 | $0.00001758 | $0.00001803 | $0.00001776 | - | - |
| Dec-19 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Dec-18 2025 | $0.00001776 | $0.00001747 | $0.00001776 | $0.00001757 | - | - |
| Dec-17 2025 | $0.00001757 | $0.00001667 | $0.00001815 | $0.00001667 | - | - |
| Dec-16 2025 | $0.00001667 | $0.00001 | $0.00001667 | $0.00001042 | $2,643 | - |
| Dec-15 2025 | $0.00001042 | $0.00001029 | $0.00001097 | $0.0000107 | - | - |
| Dec-14 2025 | $0.0000107 | $0.0000107 | $0.00001081 | $0.00001081 | $32 | - |
| Dec-13 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |