시가총액 $2.58T
0.32%
볼륨 24시간 $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Identified Flying Objects (IFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-19 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-18 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-17 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-16 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-15 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-14 2026 | $0.0000123 | $0.00001156 | $0.0000123 | $0.00001156 | - | - |
| Jan-13 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-12 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-11 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-10 2026 | $0.00001156 | $0.00001156 | $0.00001185 | $0.00001185 | - | - |
| Jan-09 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-08 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |