시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Identified Flying Objects (IFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001036 | $0.00001036 | $0.00001054 | $0.00001054 | - | - |
| Oct-24 2025 | $0.00001054 | $0.00001054 | $0.00001057 | $0.00001057 | - | - |
| Oct-23 2025 | $0.00001057 | $0.00001057 | $0.00001102 | $0.00001065 | - | - |
| Oct-22 2025 | $0.00001065 | $0.00001065 | $0.00001116 | $0.00001116 | - | - |
| Oct-21 2025 | $0.00001116 | $0.00001116 | $0.00001146 | $0.00001146 | - | - |
| Oct-20 2025 | $0.00001146 | $0.00001146 | $0.00001211 | $0.00001181 | - | - |
| Oct-19 2025 | $0.00001181 | $0.00001111 | $0.00001181 | $0.00001111 | - | - |
| Oct-18 2025 | $0.00001111 | $0.00001066 | $0.00001111 | $0.00001066 | - | - |
| Oct-17 2025 | $0.00001066 | $0.00001054 | $0.00001111 | $0.00001054 | - | - |
| Oct-16 2025 | $0.00001054 | $0.00001054 | $0.0000111 | $0.0000111 | - | - |
| Oct-15 2025 | $0.0000111 | $0.00001026 | $0.00001149 | $0.00001149 | - | - |
| Oct-14 2025 | $0.00001149 | $0.00001149 | $0.00002265 | $0.00002265 | - | - |
| Oct-13 2025 | $0.00002265 | $0.00002265 | $0.00002385 | $0.00002347 | - | - |
| Oct-12 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-11 2025 | $0.0000203 | $0.00001919 | $0.00002852 | $0.00002852 | - | - |