시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 32 초 전에
Ideaology IDEA

Ideaology (IDEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000487 $0.00004734 $0.0000501 $0.0000501 $25,290 $243,518
Oct-03 2025 $0.00005007 $0.00004901 $0.00005148 $0.00005108 $71,664 $250,355
Oct-02 2025 $0.00005134 $0.00005134 $0.0000556 $0.00005457 $30,072 $256,723
Oct-01 2025 $0.00005589 $0.00004902 $0.00005589 $0.00004902 $38,452 $279,499
Sep-30 2025 $0.00004901 $0.00004901 $0.00005083 $0.00005021 $32,299 $245,064
Sep-29 2025 $0.00005022 $0.00004765 $0.00005338 $0.00004767 $53,195 $251,139
Sep-28 2025 $0.00004761 $0.00004618 $0.00004833 $0.0000481 $24,561 $238,068
Sep-27 2025 $0.00004728 $0.00004669 $0.0000518 $0.00005035 $26,941 $236,438
Sep-26 2025 $0.00004965 $0.00004687 $0.00005867 $0.00005245 $42,934 $248,299
Sep-25 2025 $0.00005304 $0.00004939 $0.00007403 $0.00004954 $91,125 $265,244
Sep-24 2025 $0.0000494 $0.00004508 $0.000052 $0.00005162 $28,774 $247,000
Sep-23 2025 $0.00005149 $0.00005147 $0.00005446 $0.00005326 $23,022 $257,465
Sep-22 2025 $0.00005346 $0.00005288 $0.00006803 $0.00006576 $46,127 $267,332
Sep-21 2025 $0.00006591 $0.00006328 $0.00006731 $0.00006432 $54,914 $329,583
Sep-20 2025 $0.00006188 $0.00005655 $0.00006188 $0.00006087 $39,046 $309,443

Ideaology (IDEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1698일 동안 분석, 10-02-2021일부터.