시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Ideaology IDEA

Ideaology (IDEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00002321 $0.00002321 $0.00002895 $0.00002816 $22,520 $116,096
Oct-24 2025 $0.0000275 $0.00002191 $0.00002819 $0.00002318 $108,275 $137,536
Oct-23 2025 $0.00002375 $0.00001883 $0.00002487 $0.00002487 $87,809 $118,786
Oct-22 2025 $0.00002473 $0.00002473 $0.00002891 $0.00002809 $40,760 $123,680
Oct-21 2025 $0.00002857 $0.00002667 $0.00003589 $0.0000358 $143,489 $142,888
Oct-20 2025 $0.00003504 $0.00003504 $0.00003826 $0.00003722 $20,549 $175,203
Oct-19 2025 $0.00003722 $0.0000355 $0.00003836 $0.00003809 $31,052 $186,142
Oct-18 2025 $0.0000381 $0.00003742 $0.00003873 $0.00003872 $19,460 $190,548
Oct-17 2025 $0.00003808 $0.00003506 $0.00003878 $0.00003627 $24,506 $190,427
Oct-16 2025 $0.00003613 $0.00003613 $0.00003775 $0.00003775 $18,471 $180,662
Oct-15 2025 $0.00003775 $0.00003738 $0.00003848 $0.0000375 $22,223 $188,770
Oct-14 2025 $0.00003615 $0.00003615 $0.0000439 $0.00004324 $25,435 $180,798
Oct-13 2025 $0.00004277 $0.0000413 $0.00004465 $0.00004179 $27,873 $213,855
Oct-12 2025 $0.00004256 $0.00003896 $0.0000439 $0.0000439 $24,964 $212,820
Oct-11 2025 $0.00004375 $0.00003424 $0.00004422 $0.00003424 $41,467 $218,770

Ideaology (IDEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1719일 동안 분석, 10-02-2021일부터.