시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Ideaology (IDEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0008644 | $0.00083649 | $0.00089926 | $0.00088519 | $69,751 | $551,492 |
| Aug-29 2024 | $0.00084932 | $0.00080826 | $0.0009196 | $0.00090149 | $89,137 | $541,870 |
| Aug-28 2024 | $0.00090655 | $0.00090555 | $0.00101054 | $0.00100083 | $119,762 | $578,380 |
| Aug-27 2024 | $0.00099881 | $0.00099881 | $0.00108075 | $0.00108075 | $62,551 | $637,242 |
| Aug-26 2024 | $0.00109372 | $0.00107861 | $0.00116135 | $0.00116023 | $99,441 | $697,798 |
| Aug-25 2024 | $0.00115798 | $0.00105689 | $0.00115798 | $0.00105927 | $251,541 | $738,795 |
| Aug-24 2024 | $0.00105591 | $0.00101129 | $0.0011405 | $0.0010164 | $167,499 | $673,673 |
| Aug-23 2024 | $0.00102071 | $0.00098155 | $0.00104392 | $0.00098521 | $107,665 | $651,218 |
| Aug-22 2024 | $0.00098101 | $0.00096629 | $0.00101422 | $0.00100328 | $139,411 | $625,888 |
| Aug-21 2024 | $0.00101479 | $0.0009669 | $0.00101479 | $0.00097953 | $174,493 | $647,437 |
| Aug-20 2024 | $0.00099118 | $0.00099019 | $0.00108334 | $0.00100919 | $181,796 | $632,377 |
| Aug-19 2024 | $0.00099852 | $0.00098463 | $0.00102095 | $0.00100007 | $55,283 | $637,056 |
| Aug-18 2024 | $0.00099518 | $0.00095904 | $0.0011803 | $0.0009679 | $220,306 | $634,931 |
| Aug-17 2024 | $0.000975 | $0.00096172 | $0.00114498 | $0.00097666 | $99,979 | $622,056 |
| Aug-16 2024 | $0.00097418 | $0.00095548 | $0.00102706 | $0.00100549 | $190,194 | $621,528 |