시가총액 $2.29T
2.24%
볼륨 24시간 $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00099236 | $0.00098753 | $0.00122538 | $0.00119065 | - | - |
Aug-19 2024 | $0.0011852 | $0.0011623 | $0.00362681 | $0.00362568 | $18 | - |
Aug-18 2024 | $0.00365323 | $0.00365323 | $0.00370823 | $0.0036723 | - | - |
Aug-17 2024 | $0.00366594 | $0.00363632 | $0.00367334 | $0.00363632 | - | - |
Aug-16 2024 | $0.00363926 | $0.00354612 | $0.00368397 | $0.00356924 | - | - |
Aug-15 2024 | $0.0035703 | $0.00080011 | $0.00368861 | $0.00080017 | - | - |
Aug-14 2024 | $0.00080022 | $0.0008001 | $0.00955284 | $0.00953294 | $9 | - |
Aug-13 2024 | $0.00952842 | $0.00942748 | $0.00957284 | $0.00946364 | - | - |
Aug-12 2024 | $0.00947696 | $0.00937011 | $0.00951511 | $0.00943918 | - | - |
Aug-11 2024 | $0.00943256 | $0.00942596 | $0.00959306 | $0.00955583 | - | - |
Aug-10 2024 | $0.0095413 | $0.00951852 | $0.00956006 | $0.00955137 | - | - |
Aug-09 2024 | $0.00952476 | $0.00949453 | $0.0095846 | $0.0095846 | - | - |
Aug-08 2024 | $0.0096236 | $0.00922878 | $0.0096236 | $0.00922878 | - | - |
Aug-07 2024 | $0.00924369 | $0.00920923 | $0.00936196 | $0.00928163 | - | - |
Aug-06 2024 | $0.00929097 | $0.00920456 | $0.00932648 | $0.00924092 | - | - |