시가총액 $2.22T
-2.64%
볼륨 24시간 $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
Idea Chain Coin (ICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00080022 | $0.0008001 | $0.00955284 | $0.00953294 | $9 | - |
| Aug-13 2024 | $0.00952842 | $0.00942748 | $0.00957284 | $0.00946364 | - | - |
| Aug-12 2024 | $0.00947696 | $0.00937011 | $0.00951511 | $0.00943918 | - | - |
| Aug-11 2024 | $0.00943256 | $0.00942596 | $0.00959306 | $0.00955583 | - | - |
| Aug-10 2024 | $0.0095413 | $0.00951852 | $0.00956006 | $0.00955137 | - | - |
| Aug-09 2024 | $0.00952476 | $0.00949453 | $0.0095846 | $0.0095846 | - | - |
| Aug-08 2024 | $0.0096236 | $0.00922878 | $0.0096236 | $0.00922878 | - | - |
| Aug-07 2024 | $0.00924369 | $0.00920923 | $0.00936196 | $0.00928163 | - | - |
| Aug-06 2024 | $0.00929097 | $0.00920456 | $0.00932648 | $0.00924092 | - | - |
| Aug-05 2024 | $0.00920523 | $0.00894961 | $0.00938119 | $0.00938119 | - | - |
| Aug-04 2024 | $0.00940776 | $0.00939321 | $0.00954213 | $0.00953466 | - | - |
| Aug-03 2024 | $0.00952596 | $0.00949397 | $0.00960046 | $0.00957447 | - | - |
| Aug-02 2024 | $0.00957374 | $0.00957374 | $0.00978989 | $0.00978989 | - | - |
| Aug-01 2024 | $0.00976392 | $0.00963375 | $0.00978752 | $0.00974649 | - | - |
| Jul-31 2024 | $0.00975339 | $0.00975227 | $0.009858 | $0.00982712 | - | - |