시가총액 $3.33T
-2.23%
볼륨 24시간 $229.02B
8.1%
BTC % 61.32%
1.28%
ETH % 8.26%
-4.47%
코인
32.211
+3
거래소
885
마지막 업데이트
8 초 전에
Icrypex token (ICPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3113 | $1.3091 | $1.3162 | $1.3135 | $58,820 | - |
| Jun-20 2025 | $1.3121 | $1.3110 | $1.3184 | $1.3172 | $61,182 | - |
| Jun-19 2025 | $1.3135 | $1.3132 | $1.3194 | $1.3163 | $63,473 | - |
| Jun-18 2025 | $1.3183 | $1.2863 | $1.3184 | $1.2863 | $73,944 | - |
| Jun-17 2025 | $1.2901 | $1.2870 | $1.3062 | $1.2905 | $66,344 | - |
| Jun-16 2025 | $1.2916 | $1.2876 | $1.3131 | $1.2891 | $59,903 | - |
| Jun-15 2025 | $1.2892 | $1.2892 | $1.3033 | $1.2956 | $58,583 | - |
| Jun-14 2025 | $1.2964 | $1.2903 | $1.3067 | $1.2915 | $65,865 | - |
| Jun-13 2025 | $1.2894 | $1.2873 | $1.3258 | $1.3213 | $65,430 | - |
| Jun-12 2025 | $1.3252 | $1.3000 | $1.3252 | $1.3039 | $63,921 | - |
| Jun-11 2025 | $1.3082 | $1.2906 | $1.3271 | $1.2969 | $100,129 | - |
| Jun-10 2025 | $1.2981 | $1.2844 | $1.3329 | $1.3144 | $55,409 | - |
| Jun-09 2025 | $1.3124 | $1.3016 | $1.3369 | $1.3215 | $36,075 | - |
| Jun-08 2025 | $1.3207 | $1.3035 | $1.3557 | $1.3557 | $39,664 | - |
| Jun-07 2025 | $1.3028 | $1.3028 | $1.3072 | $1.3071 | $35,864 | - |