시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 15 초 전에
Icrypex token ICPX

Icrypex token (ICPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.965496 $0.962495 $0.966651 $0.963554 $17,313 -
Aug-17 2025 $0.965638 $0.962339 $0.977497 $0.96662 $21,272 -
Aug-16 2025 $0.967624 $0.94661 $0.977668 $0.96249 $14,395 -
Aug-15 2025 $0.962639 $0.962639 $0.967027 $0.965757 $17,225 -
Aug-14 2025 $0.964621 $0.962156 $0.966515 $0.962346 $15,160 -
Aug-13 2025 $0.943149 $0.943149 $0.966437 $0.964721 $19,724 -
Aug-12 2025 $0.964758 $0.961842 $0.967116 $0.966114 $22,836 -
Aug-11 2025 $0.962983 $0.957988 $0.969126 $0.967207 $21,784 -
Aug-10 2025 $0.968096 $0.945173 $0.977152 $0.976222 $42,996 -
Aug-09 2025 $0.974258 $0.972085 $0.976241 $0.972085 $29,281 -
Aug-08 2025 $0.972207 $0.966303 $0.976293 $0.972535 $47,061 -
Aug-07 2025 $0.974483 $0.968422 $0.97746 $0.97616 $47,950 -
Aug-06 2025 $0.975222 $0.909929 $0.977072 $0.946941 $29,847 -
Aug-05 2025 $0.947118 $0.942674 $0.9988 $0.943947 $2,882 -
Aug-04 2025 $0.962035 $0.961924 $0.998 $0.998 $77,213 -

Icrypex token (ICPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 466일 동안 분석, 10-05-2024일부터.