시가총액 $2.10T
0.9%
볼륨 24시간 $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
코인
28.397
+8
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.1166 | $1.1023 | $1.1862 | $1.1850 | $215,593 | - |
Aug-05 2024 | $1.1485 | $1.0137 | $1.1574 | $1.1259 | $216,987 | - |
Aug-04 2024 | $1.1147 | $1.1038 | $1.1943 | $1.1175 | $186,597 | - |
Aug-03 2024 | $1.1224 | $1.1224 | $1.1914 | $1.1368 | $225,457 | - |
Aug-02 2024 | $1.1376 | $1.1159 | $1.1990 | $1.1159 | $186,992 | - |
Aug-01 2024 | $1.1159 | $1.1043 | $1.1635 | $1.1619 | $186,054 | - |
Jul-31 2024 | $1.1621 | $1.1573 | $1.2073 | $1.1658 | $181,025 | - |
Jul-30 2024 | $1.1747 | $1.1668 | $1.2438 | $1.1676 | $206,936 | - |
Jul-29 2024 | $1.2035 | $1.1660 | $1.2934 | $1.2493 | $240,662 | - |
Jul-28 2024 | $1.2492 | $1.2257 | $1.2820 | $1.2803 | $154,170 | - |
Jul-27 2024 | $1.2615 | $1.2195 | $1.3177 | $1.2550 | $219,585 | - |
Jul-26 2024 | $1.2831 | $1.2501 | $1.3494 | $1.3196 | $227,199 | - |
Jul-25 2024 | $1.3327 | $1.3137 | $1.3871 | $1.3478 | $194,762 | - |
Jul-24 2024 | $1.3477 | $1.3240 | $1.3781 | $1.3481 | $190,890 | - |
Jul-23 2024 | $1.3541 | $1.3303 | $1.3965 | $1.3758 | $218,022 | - |